mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 11:17:47 +00:00
Mark Aron Szulyovszky
2909 lines
79 KiB
CSV
2909 lines
79 KiB
CSV
time,close
|
|
2014-01-01,70.7133354608063
|
|
2014-01-02,70.946723798174
|
|
2014-01-03,71.2032254100284
|
|
2014-01-04,72.0379094909012
|
|
2014-01-05,72.616122345207
|
|
2014-01-06,72.8910821924614
|
|
2014-01-07,73.1998556715763
|
|
2014-01-08,73.7321161350468
|
|
2014-01-09,73.8934779937353
|
|
2014-01-10,74.0152990070939
|
|
2014-01-11,75.1209298643428
|
|
2014-01-12,75.5124337481381
|
|
2014-01-13,75.6922528056283
|
|
2014-01-14,76.2646378633351
|
|
2014-01-15,76.5935375491283
|
|
2014-01-16,76.9328158426531
|
|
2014-01-17,77.0841205700049
|
|
2014-01-18,77.1881213561848
|
|
2014-01-19,77.5524452970549
|
|
2014-01-20,77.7610639528595
|
|
2014-01-21,77.9680461539856
|
|
2014-01-22,78.3271100689061
|
|
2014-01-23,78.4483813349395
|
|
2014-01-24,78.7704912645308
|
|
2014-01-25,78.9885680023552
|
|
2014-01-26,79.0684033084266
|
|
2014-01-27,79.3891293185549
|
|
2014-01-28,79.5406970722723
|
|
2014-01-29,79.8027346483628
|
|
2014-01-30,80.0292023378501
|
|
2014-01-31,80.1253727340299
|
|
2014-02-01,80.4123433738374
|
|
2014-02-02,80.553638852461
|
|
2014-02-03,80.6335223725532
|
|
2014-02-04,80.9020463577989
|
|
2014-02-05,91.1393249478526
|
|
2014-02-06,91.6908884045899
|
|
2014-02-07,91.9908377955888
|
|
2014-02-08,92.1230522605981
|
|
2014-02-09,92.2758699985928
|
|
2014-02-10,92.5578394137537
|
|
2014-02-11,92.8035955286259
|
|
2014-02-12,93.0873485688499
|
|
2014-02-13,93.2013661981253
|
|
2014-02-14,93.3728449265718
|
|
2014-02-15,93.4763391028866
|
|
2014-02-16,93.6572236067158
|
|
2014-02-17,93.7304261873789
|
|
2014-02-18,94.1525102056319
|
|
2014-02-19,94.2359334156924
|
|
2014-02-20,94.5123468682075
|
|
2014-02-21,94.6290980947677
|
|
2014-02-22,94.6531132248733
|
|
2014-02-23,94.7835628710514
|
|
2014-02-24,95.0624020639435
|
|
2014-02-25,95.575568330114
|
|
2014-02-26,95.6618583926933
|
|
2014-02-27,95.7667738924662
|
|
2014-02-28,96.2793454307643
|
|
2014-03-01,96.8262056797733
|
|
2014-03-02,97.0178711170667
|
|
2014-03-03,97.3751787230886
|
|
2014-03-04,97.6171089124284
|
|
2014-03-05,97.9681777059878
|
|
2014-03-06,98.1432416053863
|
|
2014-03-07,108.154628348009
|
|
2014-03-08,108.283755597464
|
|
2014-03-09,114.026219093425
|
|
2014-03-10,114.807546288591
|
|
2014-03-11,115.05878115819
|
|
2014-03-12,115.396807877761
|
|
2014-03-13,115.543712621764
|
|
2014-03-14,115.604174726127
|
|
2014-03-15,115.636230143039
|
|
2014-03-16,115.692948155237
|
|
2014-03-17,115.793381617715
|
|
2014-03-18,116.041683218213
|
|
2014-03-19,116.323421493848
|
|
2014-03-20,116.599020155078
|
|
2014-03-21,117.283278302142
|
|
2014-03-22,117.474152610266
|
|
2014-03-23,117.496697107996
|
|
2014-03-24,117.625831358614
|
|
2014-03-25,117.776499480302
|
|
2014-03-26,117.856621042893
|
|
2014-03-27,118.084235964217
|
|
2014-03-28,118.281133288266
|
|
2014-03-29,118.329592558199
|
|
2014-03-30,118.433601338355
|
|
2014-03-31,118.516477694839
|
|
2014-04-01,118.564000213252
|
|
2014-04-02,118.602087155774
|
|
2014-04-03,119.049445753703
|
|
2014-04-04,119.04394932693
|
|
2014-04-05,119.424224649705
|
|
2014-04-06,119.673043064804
|
|
2014-04-07,119.685499901848
|
|
2014-04-08,119.680170314068
|
|
2014-04-09,119.994369712047
|
|
2014-04-10,120.211389576256
|
|
2014-04-11,120.325605839949
|
|
2014-04-12,120.301624523567
|
|
2014-04-13,120.293973460737
|
|
2014-04-14,120.346460647007
|
|
2014-04-15,120.437607192509
|
|
2014-04-16,121.171890481369
|
|
2014-04-17,121.356601141281
|
|
2014-04-18,121.403206654689
|
|
2014-04-19,121.38229074658
|
|
2014-04-20,121.434668211536
|
|
2014-04-21,121.449493483951
|
|
2014-04-22,121.524451984935
|
|
2014-04-23,121.693241389321
|
|
2014-04-24,121.75808782036
|
|
2014-04-25,121.7889696726
|
|
2014-04-26,121.779776021787
|
|
2014-04-27,121.780086194761
|
|
2014-04-28,121.820420583285
|
|
2014-04-29,121.898002592562
|
|
2014-04-30,121.907776690664
|
|
2014-05-01,121.919866169874
|
|
2014-05-02,121.93935270878
|
|
2014-05-03,121.914571508218
|
|
2014-05-04,121.899462867499
|
|
2014-05-05,121.948409176939
|
|
2014-05-06,121.966685549606
|
|
2014-05-07,122.008132573779
|
|
2014-05-08,122.025751547446
|
|
2014-05-09,122.017103468264
|
|
2014-05-10,122.013699578952
|
|
2014-05-11,122.012404393239
|
|
2014-05-12,122.010416415832
|
|
2014-05-13,122.000731093474
|
|
2014-05-14,122.213935329991
|
|
2014-05-15,122.235912858328
|
|
2014-05-16,122.233951994604
|
|
2014-05-17,122.212896934398
|
|
2014-05-18,122.227123590961
|
|
2014-05-19,122.256913203029
|
|
2014-05-20,122.321997811143
|
|
2014-05-21,122.378315754004
|
|
2014-05-22,122.457936402452
|
|
2014-05-23,122.520224781611
|
|
2014-05-24,122.957199884808
|
|
2014-05-25,123.205093006264
|
|
2014-05-26,123.346334476031
|
|
2014-05-27,124.699874049402
|
|
2014-05-28,124.785566679944
|
|
2014-05-29,124.837742637587
|
|
2014-05-30,125.034366902643
|
|
2014-05-31,125.27349272268
|
|
2014-06-01,125.453347277436
|
|
2014-06-02,125.620504485287
|
|
2014-06-03,125.75323512394
|
|
2014-06-04,125.902488380627
|
|
2014-06-05,125.996452242003
|
|
2014-06-06,126.118604172542
|
|
2014-06-07,126.164638947103
|
|
2014-06-08,126.238342990096
|
|
2014-06-09,126.500436901952
|
|
2014-06-10,127.028887015998
|
|
2014-06-11,127.668924078425
|
|
2014-06-12,130.201471653443
|
|
2014-06-13,130.344467564442
|
|
2014-06-14,130.351888257755
|
|
2014-06-15,130.340076504467
|
|
2014-06-16,130.448394665793
|
|
2014-06-17,130.492664767202
|
|
2014-06-18,130.549127186641
|
|
2014-06-19,130.620718853596
|
|
2014-06-20,130.657558387143
|
|
2014-06-21,130.672861951386
|
|
2014-06-22,130.711158049781
|
|
2014-06-23,130.861961765959
|
|
2014-06-24,131.170754471263
|
|
2014-06-25,131.185864502777
|
|
2014-06-26,131.314445508645
|
|
2014-06-27,131.363180926578
|
|
2014-06-28,131.351549180484
|
|
2014-06-29,131.963971116483
|
|
2014-06-30,132.176171504628
|
|
2014-07-01,132.360300623917
|
|
2014-07-02,132.614780758133
|
|
2014-07-03,132.843643386412
|
|
2014-07-04,132.875499249542
|
|
2014-07-05,132.919711138012
|
|
2014-07-06,132.934566773904
|
|
2014-07-07,132.992605246571
|
|
2014-07-08,132.982258608571
|
|
2014-07-09,133.24909201714
|
|
2014-07-10,133.338107652593
|
|
2014-07-11,133.344703147969
|
|
2014-07-12,133.385867266727
|
|
2014-07-13,133.388434480836
|
|
2014-07-14,133.420627881624
|
|
2014-07-15,133.470839327513
|
|
2014-07-16,133.493207679278
|
|
2014-07-17,133.592852863834
|
|
2014-07-18,133.681002833381
|
|
2014-07-19,133.818525747273
|
|
2014-07-20,133.890479155926
|
|
2014-07-21,134.109463681437
|
|
2014-07-22,134.190394686975
|
|
2014-07-23,134.495896795412
|
|
2014-07-24,134.651539766939
|
|
2014-07-25,134.723867347515
|
|
2014-07-26,134.745891261032
|
|
2014-07-27,134.810133548776
|
|
2014-07-28,134.981496463447
|
|
2014-07-29,135.090572407367
|
|
2014-07-30,135.225923627886
|
|
2014-07-31,135.31369748075
|
|
2014-08-01,135.61869590308
|
|
2014-08-02,135.682277256269
|
|
2014-08-03,135.712602708479
|
|
2014-08-04,135.987145845304
|
|
2014-08-05,137.135030533957
|
|
2014-08-06,137.268187897901
|
|
2014-08-07,137.387416817294
|
|
2014-08-08,137.424898444738
|
|
2014-08-09,137.478224603517
|
|
2014-08-10,137.517303395877
|
|
2014-08-11,137.565945394748
|
|
2014-08-12,137.649350009054
|
|
2014-08-13,137.774679745597
|
|
2014-08-14,137.850896288317
|
|
2014-08-15,137.9609267207
|
|
2014-08-16,138.002810556105
|
|
2014-08-17,138.069386303518
|
|
2014-08-18,138.23706495303
|
|
2014-08-19,138.293048992085
|
|
2014-08-20,138.340325683775
|
|
2014-08-21,138.614798984002
|
|
2014-08-22,138.736269610604
|
|
2014-08-23,139.004495947192
|
|
2014-08-24,139.010000435439
|
|
2014-08-25,139.20602947736
|
|
2014-08-26,139.283907662771
|
|
2014-08-27,139.322407252449
|
|
2014-08-28,139.738206328287
|
|
2014-08-29,140.079939590712
|
|
2014-08-30,140.116308668202
|
|
2014-08-31,140.184302461086
|
|
2014-09-01,140.345845726464
|
|
2014-09-02,140.429284002649
|
|
2014-09-03,140.489284396484
|
|
2014-09-04,140.618577779571
|
|
2014-09-05,140.773165750161
|
|
2014-09-06,141.06230539672
|
|
2014-09-07,141.145510679572
|
|
2014-09-08,141.156319776194
|
|
2014-09-09,141.468960217174
|
|
2014-09-10,141.586316420577
|
|
2014-09-11,141.650192667812
|
|
2014-09-12,141.732988985955
|
|
2014-09-13,141.728633660801
|
|
2014-09-14,141.732679972975
|
|
2014-09-15,141.874757038666
|
|
2014-09-16,141.896247313409
|
|
2014-09-17,141.973996757921
|
|
2014-09-18,142.131518057212
|
|
2014-09-19,142.23730827455
|
|
2014-09-20,142.626278331413
|
|
2014-09-21,142.696417298049
|
|
2014-09-22,142.687387023299
|
|
2014-09-23,142.756038889945
|
|
2014-09-24,142.768313969751
|
|
2014-09-25,142.784666491665
|
|
2014-09-26,142.882030232456
|
|
2014-09-27,142.867285804229
|
|
2014-09-28,142.950288796182
|
|
2014-09-29,143.130924190391
|
|
2014-09-30,143.212573105889
|
|
2014-10-01,143.264206594756
|
|
2014-10-02,143.319354319957
|
|
2014-10-03,143.493230558638
|
|
2014-10-04,143.601549445302
|
|
2014-10-05,144.107044967937
|
|
2014-10-06,144.352562525922
|
|
2014-10-07,144.425269878146
|
|
2014-10-08,144.556022301427
|
|
2014-10-09,144.601254099909
|
|
2014-10-10,144.767155373264
|
|
2014-10-11,144.737614461083
|
|
2014-10-12,144.852305067367
|
|
2014-10-13,144.955729484062
|
|
2014-10-14,145.009160299661
|
|
2014-10-15,145.194936155251
|
|
2014-10-16,145.219739028045
|
|
2014-10-17,145.286894084759
|
|
2014-10-18,145.2590432138
|
|
2014-10-19,145.257574695223
|
|
2014-10-20,145.252424764523
|
|
2014-10-21,145.234397104461
|
|
2014-10-22,145.316355508188
|
|
2014-10-23,145.388500052745
|
|
2014-10-24,145.50150861941
|
|
2014-10-25,145.488761948915
|
|
2014-10-26,145.453639794126
|
|
2014-10-27,145.479065248608
|
|
2014-10-28,145.491934640052
|
|
2014-10-29,145.519062645855
|
|
2014-10-30,145.536583693431
|
|
2014-10-31,145.575960743098
|
|
2014-11-01,145.622858751365
|
|
2014-11-02,145.610191147325
|
|
2014-11-03,145.613402949248
|
|
2014-11-04,145.6690570974
|
|
2014-11-05,145.706544302692
|
|
2014-11-06,145.777330019606
|
|
2014-11-07,146.105982654956
|
|
2014-11-08,146.187152421728
|
|
2014-11-09,146.279394092467
|
|
2014-11-10,146.310499018821
|
|
2014-11-11,146.350333218247
|
|
2014-11-12,146.459438085539
|
|
2014-11-13,146.653967999371
|
|
2014-11-14,146.724508235036
|
|
2014-11-15,146.713653848668
|
|
2014-11-16,146.702185311896
|
|
2014-11-17,146.74730267676
|
|
2014-11-18,146.769376770851
|
|
2014-11-19,146.853147023667
|
|
2014-11-20,146.928192346287
|
|
2014-11-21,146.925192646253
|
|
2014-11-22,146.896990360548
|
|
2014-11-23,146.86413623285
|
|
2014-11-24,146.870552141872
|
|
2014-11-25,146.899263079785
|
|
2014-11-26,146.951547324202
|
|
2014-11-27,146.936541975679
|
|
2014-11-28,148.392834476971
|
|
2014-11-29,148.410750777289
|
|
2014-11-30,148.418147135441
|
|
2014-12-01,148.493219113547
|
|
2014-12-02,148.614832071643
|
|
2014-12-03,148.649657208584
|
|
2014-12-04,149.100909567897
|
|
2014-12-05,149.105744345777
|
|
2014-12-06,149.087389869805
|
|
2014-12-07,149.135133960094
|
|
2014-12-08,149.892587700213
|
|
2014-12-09,150.480006808734
|
|
2014-12-10,150.5432675242
|
|
2014-12-11,150.569314065427
|
|
2014-12-12,150.578274514287
|
|
2014-12-13,150.563190585172
|
|
2014-12-14,150.544350836043
|
|
2014-12-15,150.563649227264
|
|
2014-12-16,150.575075803316
|
|
2014-12-17,150.58506080897
|
|
2014-12-18,150.633202869869
|
|
2014-12-19,150.658657151311
|
|
2014-12-20,150.663475516601
|
|
2014-12-21,150.733192100452
|
|
2014-12-22,150.747289564438
|
|
2014-12-23,150.779877454985
|
|
2014-12-24,151.398902370519
|
|
2014-12-25,151.363777087227
|
|
2014-12-26,151.336343921554
|
|
2014-12-27,151.298124445666
|
|
2014-12-28,151.252841195744
|
|
2014-12-29,151.295895314285
|
|
2014-12-30,152.010465576368
|
|
2014-12-31,152.145745137602
|
|
2015-01-01,152.101047047087
|
|
2015-01-02,152.086625624634
|
|
2015-01-03,152.131105107083
|
|
2015-01-04,152.199581663058
|
|
2015-01-05,152.248102655657
|
|
2015-01-06,152.567828215821
|
|
2015-01-07,152.62945950899
|
|
2015-01-08,152.828167026969
|
|
2015-01-09,152.904832638733
|
|
2015-01-10,152.912476533122
|
|
2015-01-11,152.979119101547
|
|
2015-01-12,152.993207071895
|
|
2015-01-13,153.161316713637
|
|
2015-01-14,153.303462955018
|
|
2015-01-15,153.421006741337
|
|
2015-01-16,153.42421965721
|
|
2015-01-17,153.389494833691
|
|
2015-01-18,153.374291738932
|
|
2015-01-19,153.336330515441
|
|
2015-01-20,153.307245504557
|
|
2015-01-21,153.491775193654
|
|
2015-01-22,153.458604625732
|
|
2015-01-23,153.420441923533
|
|
2015-01-24,153.415516476041
|
|
2015-01-25,153.371415843934
|
|
2015-01-26,153.703322047686
|
|
2015-01-27,153.691898957486
|
|
2015-01-28,153.692258127365
|
|
2015-01-29,153.686212663369
|
|
2015-01-30,153.657843390306
|
|
2015-01-31,153.643415166958
|
|
2015-02-01,153.605003544593
|
|
2015-02-02,153.606296834739
|
|
2015-02-03,153.610091736481
|
|
2015-02-04,153.656886374213
|
|
2015-02-05,153.630317412725
|
|
2015-02-06,153.602438491932
|
|
2015-02-07,153.566433430184
|
|
2015-02-08,153.521259217576
|
|
2015-02-09,153.523525857208
|
|
2015-02-10,153.490539154435
|
|
2015-02-11,153.478428865822
|
|
2015-02-12,153.45012787384
|
|
2015-02-13,153.458782872673
|
|
2015-02-14,153.44934859796
|
|
2015-02-15,153.443474746084
|
|
2015-02-16,153.416119804664
|
|
2015-02-17,153.389468400153
|
|
2015-02-18,153.356009123252
|
|
2015-02-19,153.463491460189
|
|
2015-02-20,153.909095776466
|
|
2015-02-21,153.863092007566
|
|
2015-02-22,153.822506860278
|
|
2015-02-23,153.831921594761
|
|
2015-02-24,153.810921287651
|
|
2015-02-25,153.882619188257
|
|
2015-02-26,153.847099423253
|
|
2015-02-27,153.845866423668
|
|
2015-02-28,153.90186725159
|
|
2015-03-01,154.174691220503
|
|
2015-03-02,154.174379318302
|
|
2015-03-03,154.365289255281
|
|
2015-03-04,154.483987774415
|
|
2015-03-05,154.634120280479
|
|
2015-03-06,154.729586333944
|
|
2015-03-07,154.928018241345
|
|
2015-03-08,155.043573510565
|
|
2015-03-09,155.216227888005
|
|
2015-03-10,155.686353091612
|
|
2015-03-11,155.731123770179
|
|
2015-03-12,155.899512385505
|
|
2015-03-13,155.985193879943
|
|
2015-03-14,155.948849735544
|
|
2015-03-15,155.919542069636
|
|
2015-03-16,155.973273824649
|
|
2015-03-17,155.960727388495
|
|
2015-03-18,156.012791984763
|
|
2015-03-19,156.036272298892
|
|
2015-03-20,156.014719579627
|
|
2015-03-21,156.02084848346
|
|
2015-03-22,155.985164973777
|
|
2015-03-23,155.977800833279
|
|
2015-03-24,155.960780800508
|
|
2015-03-25,155.979197099033
|
|
2015-03-26,155.962825167755
|
|
2015-03-27,155.964331574491
|
|
2015-03-28,155.931359399026
|
|
2015-03-29,155.882618041112
|
|
2015-03-30,155.866658055945
|
|
2015-03-31,155.836883996489
|
|
2015-04-01,155.942921208513
|
|
2015-04-02,156.124960938645
|
|
2015-04-03,156.116542775067
|
|
2015-04-04,156.081865829846
|
|
2015-04-05,156.045009698581
|
|
2015-04-06,156.019872200872
|
|
2015-04-07,155.996273889595
|
|
2015-04-08,155.994176091069
|
|
2015-04-09,156.007801523955
|
|
2015-04-10,156.135089972463
|
|
2015-04-11,156.08912095524
|
|
2015-04-12,156.079237719888
|
|
2015-04-13,156.083433825619
|
|
2015-04-14,156.062507522038
|
|
2015-04-15,156.248253724832
|
|
2015-04-16,156.214780398608
|
|
2015-04-17,156.187669168139
|
|
2015-04-18,156.136314539095
|
|
2015-04-19,156.084030258491
|
|
2015-04-20,156.060052191699
|
|
2015-04-21,156.06625651002
|
|
2015-04-22,156.041323772652
|
|
2015-04-23,156.886971003315
|
|
2015-04-24,156.856044641924
|
|
2015-04-25,156.845081472447
|
|
2015-04-26,156.807297354104
|
|
2015-04-27,156.821587966825
|
|
2015-04-28,156.805640639112
|
|
2015-04-29,156.780584767003
|
|
2015-04-30,156.74691344554
|
|
2015-05-01,156.718185869648
|
|
2015-05-02,156.668865855223
|
|
2015-05-03,156.667163471139
|
|
2015-05-04,156.646603139934
|
|
2015-05-05,156.633035109546
|
|
2015-05-06,156.607475326017
|
|
2015-05-07,156.575044865288
|
|
2015-05-08,156.555652401171
|
|
2015-05-09,156.527411024515
|
|
2015-05-10,156.487449003727
|
|
2015-05-11,156.534926582754
|
|
2015-05-12,156.530015824534
|
|
2015-05-13,156.504872194083
|
|
2015-05-14,156.495923292445
|
|
2015-05-15,156.47353986818
|
|
2015-05-16,156.435051547642
|
|
2015-05-17,156.39047562441
|
|
2015-05-18,156.368724820224
|
|
2015-05-19,156.376308762748
|
|
2015-05-20,156.352516982924
|
|
2015-05-21,156.315410903948
|
|
2015-05-22,156.392416415545
|
|
2015-05-23,156.364124476463
|
|
2015-05-24,156.321731775477
|
|
2015-05-25,156.310888902709
|
|
2015-05-26,156.292553196717
|
|
2015-05-27,156.294922427547
|
|
2015-05-28,156.309156940393
|
|
2015-05-29,156.306193091736
|
|
2015-05-30,156.470452017904
|
|
2015-05-31,156.460694773053
|
|
2015-06-01,156.496666554508
|
|
2015-06-02,156.498675755931
|
|
2015-06-03,156.487515102263
|
|
2015-06-04,156.472232781443
|
|
2015-06-05,156.438993382768
|
|
2015-06-06,156.390393347168
|
|
2015-06-07,156.379921670618
|
|
2015-06-08,156.354437909751
|
|
2015-06-09,156.325358027237
|
|
2015-06-10,156.337726150297
|
|
2015-06-11,156.335372366951
|
|
2015-06-12,156.40241969675
|
|
2015-06-13,156.391047433628
|
|
2015-06-14,156.376905220452
|
|
2015-06-15,156.368189288455
|
|
2015-06-16,156.424298470374
|
|
2015-06-17,156.49931789901
|
|
2015-06-18,156.480229739636
|
|
2015-06-19,156.57392731656
|
|
2015-06-20,156.696495940621
|
|
2015-06-21,156.725639514215
|
|
2015-06-22,156.708638302961
|
|
2015-06-23,156.714891021866
|
|
2015-06-24,156.71641758785
|
|
2015-06-25,156.703841022724
|
|
2015-06-26,156.689773654714
|
|
2015-06-27,156.67589266642
|
|
2015-06-28,156.640902373919
|
|
2015-06-29,156.653571444496
|
|
2015-06-30,156.686319039913
|
|
2015-07-01,156.682114491248
|
|
2015-07-02,156.693652119331
|
|
2015-07-03,156.761903721517
|
|
2015-07-04,156.720021196191
|
|
2015-07-05,156.75309489633
|
|
2015-07-06,156.868191758507
|
|
2015-07-07,156.965426422962
|
|
2015-07-08,157.139896241198
|
|
2015-07-09,157.213452824565
|
|
2015-07-10,157.293692508204
|
|
2015-07-11,157.346138702314
|
|
2015-07-12,157.473984385184
|
|
2015-07-13,157.475586832197
|
|
2015-07-14,157.471773726509
|
|
2015-07-15,157.475144406832
|
|
2015-07-16,157.485301079857
|
|
2015-07-17,157.577206878834
|
|
2015-07-18,157.561757917173
|
|
2015-07-19,157.531525035653
|
|
2015-07-20,157.601778807135
|
|
2015-07-21,157.610650194741
|
|
2015-07-22,157.589202059451
|
|
2015-07-23,157.57190282089
|
|
2015-07-24,157.558304120015
|
|
2015-07-25,157.592116490997
|
|
2015-07-26,157.583149548153
|
|
2015-07-27,157.595008807284
|
|
2015-07-28,157.605435410167
|
|
2015-07-29,157.610305786194
|
|
2015-07-30,157.616251242003
|
|
2015-07-31,157.637478980905
|
|
2015-08-01,157.6042042077
|
|
2015-08-02,157.579540541222
|
|
2015-08-03,157.567792523102
|
|
2015-08-04,157.59606574007
|
|
2015-08-05,157.59234891294
|
|
2015-08-06,157.579538466436
|
|
2015-08-07,157.559512712894
|
|
2015-08-08,157.643582353119
|
|
2015-08-09,158.420131421646
|
|
2015-08-10,158.398152791058
|
|
2015-08-11,158.404634650414
|
|
2015-08-12,158.39889950964
|
|
2015-08-13,158.405806138908
|
|
2015-08-14,158.466213576663
|
|
2015-08-15,158.463690918587
|
|
2015-08-16,158.479665943277
|
|
2015-08-17,158.499479199294
|
|
2015-08-18,158.50565781586
|
|
2015-08-19,158.582575891494
|
|
2015-08-20,158.605659924796
|
|
2015-08-21,158.60338538113
|
|
2015-08-22,158.616963482591
|
|
2015-08-23,158.708091951709
|
|
2015-08-24,158.971198282407
|
|
2015-08-25,159.336141599925
|
|
2015-08-26,159.53343197103
|
|
2015-08-27,159.572716605697
|
|
2015-08-28,159.56393085183
|
|
2015-08-29,159.554625382309
|
|
2015-08-30,159.565896540302
|
|
2015-08-31,159.556483396385
|
|
2015-09-01,159.561668400643
|
|
2015-09-02,159.583859935366
|
|
2015-09-03,159.627889849932
|
|
2015-09-04,159.602113073717
|
|
2015-09-05,159.573739256126
|
|
2015-09-06,159.569711751085
|
|
2015-09-07,159.536144074913
|
|
2015-09-08,159.532272422338
|
|
2015-09-09,159.591656489157
|
|
2015-09-10,159.748574939861
|
|
2015-09-11,159.72044691197
|
|
2015-09-12,159.674572907933
|
|
2015-09-13,159.634446117972
|
|
2015-09-14,159.601789684234
|
|
2015-09-15,159.60031037356
|
|
2015-09-16,159.585543114763
|
|
2015-09-17,159.561506880749
|
|
2015-09-18,159.52843881952
|
|
2015-09-19,159.500330275814
|
|
2015-09-20,159.472639881937
|
|
2015-09-21,159.588264306536
|
|
2015-09-22,159.585756907209
|
|
2015-09-23,159.649365640175
|
|
2015-09-24,159.619371219469
|
|
2015-09-25,159.602803557936
|
|
2015-09-26,159.575838577564
|
|
2015-09-27,159.531808428964
|
|
2015-09-28,159.55575586727
|
|
2015-09-29,159.527713834993
|
|
2015-09-30,159.534391212759
|
|
2015-10-01,159.549579436777
|
|
2015-10-02,159.519074888252
|
|
2015-10-03,159.504062880632
|
|
2015-10-04,159.480865210242
|
|
2015-10-05,159.475152633592
|
|
2015-10-06,159.470340830271
|
|
2015-10-07,159.627273413516
|
|
2015-10-08,159.643498129708
|
|
2015-10-09,159.615867715893
|
|
2015-10-10,159.600818343376
|
|
2015-10-11,159.574526900889
|
|
2015-10-12,159.676489382378
|
|
2015-10-13,159.695545754646
|
|
2015-10-14,159.802317554479
|
|
2015-10-15,159.825701769313
|
|
2015-10-16,159.829705520405
|
|
2015-10-17,159.837986795071
|
|
2015-10-18,159.817417549341
|
|
2015-10-19,159.841521602363
|
|
2015-10-20,159.884875146067
|
|
2015-10-21,159.916532804364
|
|
2015-10-22,159.958172526083
|
|
2015-10-23,159.957980729176
|
|
2015-10-24,159.927776514636
|
|
2015-10-25,159.952288431071
|
|
2015-10-26,159.961396183325
|
|
2015-10-27,160.005845665834
|
|
2015-10-28,160.771192216493
|
|
2015-10-29,160.886598892853
|
|
2015-10-30,161.143773905637
|
|
2015-10-31,161.397078559941
|
|
2015-11-01,161.626266098417
|
|
2015-11-02,161.698923264752
|
|
2015-11-03,162.285468083936
|
|
2015-11-04,162.983784143356
|
|
2015-11-05,163.268432563036
|
|
2015-11-06,163.33648731687
|
|
2015-11-07,163.961047464952
|
|
2015-11-08,164.052639033263
|
|
2015-11-09,164.477775273123
|
|
2015-11-10,164.723731185985
|
|
2015-11-11,164.843269691635
|
|
2015-11-12,164.871053204592
|
|
2015-11-13,165.162593703896
|
|
2015-11-14,165.214712283232
|
|
2015-11-15,165.219425094993
|
|
2015-11-16,165.233913943214
|
|
2015-11-17,165.377001461509
|
|
2015-11-18,165.377041213518
|
|
2015-11-19,165.429765600752
|
|
2015-11-20,165.44753535992
|
|
2015-11-21,165.449363962702
|
|
2015-11-22,165.513959878204
|
|
2015-11-23,165.504794883787
|
|
2015-11-24,165.522660281522
|
|
2015-11-25,165.514695341836
|
|
2015-11-26,165.546091206377
|
|
2015-11-27,165.69665590789
|
|
2015-11-28,165.69412727895
|
|
2015-11-29,165.675790352561
|
|
2015-11-30,165.738884653497
|
|
2015-12-01,165.802422214191
|
|
2015-12-02,165.92863008477
|
|
2015-12-03,165.98331929421
|
|
2015-12-04,166.054961904892
|
|
2015-12-05,166.147744629738
|
|
2015-12-06,166.358288803102
|
|
2015-12-07,166.429582751999
|
|
2015-12-08,166.455190210134
|
|
2015-12-09,166.902880420856
|
|
2015-12-10,166.983793926387
|
|
2015-12-11,167.174147264715
|
|
2015-12-12,167.265505860926
|
|
2015-12-13,167.374535986484
|
|
2015-12-14,167.978147223664
|
|
2015-12-15,168.115960711086
|
|
2015-12-16,168.181524749163
|
|
2015-12-17,168.236379948962
|
|
2015-12-18,168.278500512598
|
|
2015-12-19,168.642294029652
|
|
2015-12-20,168.663534548818
|
|
2015-12-21,168.76403776652
|
|
2015-12-22,168.847995581131
|
|
2015-12-23,168.95487523787
|
|
2015-12-24,169.09333953425
|
|
2015-12-25,169.40652713689
|
|
2015-12-26,169.441947451856
|
|
2015-12-27,169.45870901683
|
|
2015-12-28,169.489883831004
|
|
2015-12-29,169.499953343752
|
|
2015-12-30,169.51276638421
|
|
2015-12-31,169.548394142671
|
|
2016-01-01,169.528788316902
|
|
2016-01-02,169.51377027422
|
|
2016-01-03,169.551559193654
|
|
2016-01-04,169.582557324146
|
|
2016-01-05,169.65223454061
|
|
2016-01-06,169.693939399899
|
|
2016-01-07,170.920813604742
|
|
2016-01-08,171.236654053577
|
|
2016-01-09,171.237767470666
|
|
2016-01-10,171.495428576801
|
|
2016-01-11,171.608914609379
|
|
2016-01-12,171.660530832342
|
|
2016-01-13,171.920054161405
|
|
2016-01-14,171.920544727481
|
|
2016-01-15,172.275325972284
|
|
2016-01-16,172.396946318711
|
|
2016-01-17,172.416654746139
|
|
2016-01-18,172.447672224943
|
|
2016-01-19,172.574163318138
|
|
2016-01-20,172.65417548102
|
|
2016-01-21,172.777892176202
|
|
2016-01-22,173.724645116102
|
|
2016-01-23,174.288459163643
|
|
2016-01-24,174.365943687343
|
|
2016-01-25,174.68631233955
|
|
2016-01-26,174.877477351087
|
|
2016-01-27,174.964145327459
|
|
2016-01-28,175.135043133738
|
|
2016-01-29,175.207922847282
|
|
2016-01-30,175.361533813806
|
|
2016-01-31,175.410220698757
|
|
2016-02-01,175.660431530674
|
|
2016-02-02,175.688522146544
|
|
2016-02-03,175.706465676367
|
|
2016-02-04,175.81047542961
|
|
2016-02-05,175.889778420276
|
|
2016-02-06,175.946025809632
|
|
2016-02-07,175.986015286461
|
|
2016-02-08,176.004108049141
|
|
2016-02-09,176.102754610083
|
|
2016-02-10,176.194468625742
|
|
2016-02-11,176.404445804557
|
|
2016-02-12,176.463047881403
|
|
2016-02-13,176.509060244714
|
|
2016-02-14,176.545914305124
|
|
2016-02-15,176.813003793414
|
|
2016-02-16,177.01270422629
|
|
2016-02-17,177.174108608099
|
|
2016-02-18,177.195695849153
|
|
2016-02-19,177.391534351221
|
|
2016-02-20,177.483869722675
|
|
2016-02-21,177.543033744977
|
|
2016-02-22,177.642779722419
|
|
2016-02-23,177.7060768403
|
|
2016-02-24,177.895620359672
|
|
2016-02-25,178.090723353595
|
|
2016-02-26,178.171701339832
|
|
2016-02-27,178.21157341408
|
|
2016-02-28,178.42942207691
|
|
2016-02-29,178.723845873797
|
|
2016-03-01,179.733826746607
|
|
2016-03-02,179.93773812629
|
|
2016-03-03,180.269719246983
|
|
2016-03-04,180.453853329232
|
|
2016-03-05,181.130698136853
|
|
2016-03-06,181.293044487188
|
|
2016-03-07,181.576359018915
|
|
2016-03-08,181.772471728454
|
|
2016-03-09,182.042099629135
|
|
2016-03-10,182.316926498497
|
|
2016-03-11,182.439890906026
|
|
2016-03-12,182.536632254746
|
|
2016-03-13,182.689501042143
|
|
2016-03-14,182.902220428602
|
|
2016-03-15,183.061762175825
|
|
2016-03-16,183.20125248014
|
|
2016-03-17,183.329268315796
|
|
2016-03-18,183.436420982521
|
|
2016-03-19,183.496232623437
|
|
2016-03-20,183.527388920373
|
|
2016-03-21,183.814926651124
|
|
2016-03-22,183.98741766955
|
|
2016-03-23,184.010781089529
|
|
2016-03-24,184.085814095349
|
|
2016-03-25,184.256233933402
|
|
2016-03-26,184.3687086757
|
|
2016-03-27,184.40293514528
|
|
2016-03-28,184.529912470655
|
|
2016-03-29,184.607388012214
|
|
2016-03-30,184.726299391472
|
|
2016-03-31,184.898393926205
|
|
2016-04-01,185.004755519773
|
|
2016-04-02,185.053318127117
|
|
2016-04-03,185.137116867938
|
|
2016-04-04,185.17540818346
|
|
2016-04-05,185.265406531823
|
|
2016-04-06,185.445362411283
|
|
2016-04-07,185.970286539088
|
|
2016-04-08,186.031426188791
|
|
2016-04-09,186.030889460123
|
|
2016-04-10,186.299374057624
|
|
2016-04-11,186.395580845131
|
|
2016-04-12,186.576079666764
|
|
2016-04-13,186.613655673015
|
|
2016-04-14,186.646832806738
|
|
2016-04-15,186.683324745591
|
|
2016-04-16,186.757766924897
|
|
2016-04-17,186.774972450651
|
|
2016-04-18,186.817554518485
|
|
2016-04-19,186.860037501117
|
|
2016-04-20,186.956898178789
|
|
2016-04-21,187.000897674039
|
|
2016-04-22,187.116290030044
|
|
2016-04-23,187.157075463338
|
|
2016-04-24,187.272517418907
|
|
2016-04-25,187.588017420836
|
|
2016-04-26,187.717692898387
|
|
2016-04-27,187.800679975051
|
|
2016-04-28,187.922270637171
|
|
2016-04-29,188.017880026876
|
|
2016-04-30,188.041075794984
|
|
2016-05-01,188.127812167805
|
|
2016-05-02,188.151016220349
|
|
2016-05-03,188.153841971357
|
|
2016-05-04,188.252086288954
|
|
2016-05-05,188.270964352775
|
|
2016-05-06,188.371540920553
|
|
2016-05-07,188.586849817477
|
|
2016-05-08,188.608724564285
|
|
2016-05-09,188.696565546294
|
|
2016-05-10,188.874007090829
|
|
2016-05-11,189.020503656718
|
|
2016-05-12,189.09556500979
|
|
2016-05-13,189.146955498778
|
|
2016-05-14,189.323751646392
|
|
2016-05-15,189.321364415135
|
|
2016-05-16,189.473636302318
|
|
2016-05-17,190.814400939268
|
|
2016-05-18,190.985458705951
|
|
2016-05-19,191.238594536837
|
|
2016-05-20,191.482234235375
|
|
2016-05-21,191.521532052062
|
|
2016-05-22,191.577686563196
|
|
2016-05-23,191.673170798689
|
|
2016-05-24,191.731191850354
|
|
2016-05-25,191.882994663665
|
|
2016-05-26,191.980985373275
|
|
2016-05-27,192.897403215723
|
|
2016-05-28,193.136785747992
|
|
2016-05-29,193.476701424624
|
|
2016-05-30,193.648637303164
|
|
2016-05-31,193.892377285161
|
|
2016-06-01,194.120550372952
|
|
2016-06-02,194.647287433298
|
|
2016-06-03,194.746460727878
|
|
2016-06-04,194.807479296544
|
|
2016-06-05,194.95751358154
|
|
2016-06-06,195.276826543572
|
|
2016-06-07,195.608458891144
|
|
2016-06-08,195.730465440112
|
|
2016-06-09,195.87810306153
|
|
2016-06-10,196.052449737561
|
|
2016-06-11,196.20439856935
|
|
2016-06-12,197.222845544608
|
|
2016-06-13,197.854011584003
|
|
2016-06-14,198.482558447893
|
|
2016-06-15,199.188707730183
|
|
2016-06-16,200.098732048678
|
|
2016-06-17,200.451971945598
|
|
2016-06-18,200.706972442577
|
|
2016-06-19,200.875566850248
|
|
2016-06-20,201.368866655513
|
|
2016-06-21,201.854059171581
|
|
2016-06-22,202.088621291262
|
|
2016-06-23,202.206927842939
|
|
2016-06-24,202.361355200026
|
|
2016-06-25,202.968809491734
|
|
2016-06-26,203.03309713967
|
|
2016-06-27,203.210972791361
|
|
2016-06-28,203.273057683187
|
|
2016-06-29,203.332812533779
|
|
2016-06-30,203.972609889721
|
|
2016-07-01,204.075765459586
|
|
2016-07-02,204.220803469513
|
|
2016-07-03,204.266498458886
|
|
2016-07-04,204.334794676882
|
|
2016-07-05,204.616528816229
|
|
2016-07-06,204.745420660785
|
|
2016-07-07,204.928922655081
|
|
2016-07-08,205.208269840383
|
|
2016-07-09,205.653613598581
|
|
2016-07-10,206.040869882117
|
|
2016-07-11,206.515074763989
|
|
2016-07-12,206.5804898016
|
|
2016-07-13,206.646306570135
|
|
2016-07-14,206.694698360425
|
|
2016-07-15,206.731319669604
|
|
2016-07-16,206.74755180498
|
|
2016-07-17,206.911116108247
|
|
2016-07-18,206.975506192719
|
|
2016-07-19,207.301658194992
|
|
2016-07-20,207.416149254837
|
|
2016-07-21,207.454528960164
|
|
2016-07-22,207.579592807013
|
|
2016-07-23,207.642764188304
|
|
2016-07-24,207.843188911718
|
|
2016-07-25,207.995581443821
|
|
2016-07-26,208.095888547915
|
|
2016-07-27,208.235996874477
|
|
2016-07-28,208.342040823552
|
|
2016-07-29,208.480727677322
|
|
2016-07-30,208.605523788495
|
|
2016-07-31,208.69294507037
|
|
2016-08-01,208.771959948446
|
|
2016-08-02,209.184930896191
|
|
2016-08-03,209.350185753502
|
|
2016-08-04,209.899598525635
|
|
2016-08-05,209.973022960591
|
|
2016-08-06,210.0346619621
|
|
2016-08-07,210.199270916424
|
|
2016-08-08,210.262640612174
|
|
2016-08-09,210.305229242869
|
|
2016-08-10,210.410157310616
|
|
2016-08-11,210.437107631991
|
|
2016-08-12,210.458658232867
|
|
2016-08-13,210.47535207853
|
|
2016-08-14,210.535156093255
|
|
2016-08-15,210.54082803367
|
|
2016-08-16,210.745334012862
|
|
2016-08-17,210.81482536237
|
|
2016-08-18,210.886994287285
|
|
2016-08-19,211.076217938755
|
|
2016-08-20,211.799687514073
|
|
2016-08-21,211.829597899088
|
|
2016-08-22,211.872843182579
|
|
2016-08-23,211.929686154777
|
|
2016-08-24,211.996232329012
|
|
2016-08-25,212.65988278009
|
|
2016-08-26,212.762300936242
|
|
2016-08-27,212.752635291914
|
|
2016-08-28,212.767576806041
|
|
2016-08-29,212.880332342691
|
|
2016-08-30,213.168137184365
|
|
2016-08-31,213.526024703589
|
|
2016-09-01,213.609060959732
|
|
2016-09-02,213.637661908502
|
|
2016-09-03,213.673430580699
|
|
2016-09-04,213.768381096487
|
|
2016-09-05,213.810667973059
|
|
2016-09-06,213.908048377628
|
|
2016-09-07,213.962013459538
|
|
2016-09-08,214.150969031686
|
|
2016-09-09,214.255048403943
|
|
2016-09-10,214.317054304485
|
|
2016-09-11,214.453821839459
|
|
2016-09-12,214.509635202592
|
|
2016-09-13,214.958495437088
|
|
2016-09-14,215.069022360454
|
|
2016-09-15,215.13287164449
|
|
2016-09-16,215.280476663774
|
|
2016-09-17,215.334862958448
|
|
2016-09-18,215.381195172768
|
|
2016-09-19,215.471705254822
|
|
2016-09-20,215.835208126699
|
|
2016-09-21,215.960696944787
|
|
2016-09-22,215.987684831122
|
|
2016-09-23,216.040427750597
|
|
2016-09-24,216.393028137676
|
|
2016-09-25,216.700506914907
|
|
2016-09-26,216.782174898993
|
|
2016-09-27,216.929343522081
|
|
2016-09-28,216.992730007522
|
|
2016-09-29,217.044479191182
|
|
2016-09-30,217.080071968682
|
|
2016-10-01,217.097767039997
|
|
2016-10-02,217.10260465465
|
|
2016-10-03,217.305495691156
|
|
2016-10-04,217.679456943021
|
|
2016-10-05,217.763343187554
|
|
2016-10-06,217.842526018796
|
|
2016-10-07,217.896279665136
|
|
2016-10-08,217.968649850523
|
|
2016-10-09,217.980847826052
|
|
2016-10-10,218.081894725327
|
|
2016-10-11,218.335132587705
|
|
2016-10-12,218.702212368096
|
|
2016-10-13,218.838329489752
|
|
2016-10-14,218.926790637409
|
|
2016-10-15,218.962573131462
|
|
2016-10-16,219.014269136019
|
|
2016-10-17,219.581133534678
|
|
2016-10-18,219.949556346233
|
|
2016-10-19,220.08547081685
|
|
2016-10-20,220.228905384335
|
|
2016-10-21,220.648530697949
|
|
2016-10-22,220.747263128203
|
|
2016-10-23,220.83064431011
|
|
2016-10-24,221.27451351111
|
|
2016-10-25,221.491554279808
|
|
2016-10-26,221.813760590714
|
|
2016-10-27,222.144984640785
|
|
2016-10-28,222.305963742258
|
|
2016-10-29,222.512095449135
|
|
2016-10-30,222.596776643699
|
|
2016-10-31,222.796186113777
|
|
2016-11-01,222.991967389599
|
|
2016-11-02,223.149955324939
|
|
2016-11-03,223.355346442835
|
|
2016-11-04,223.486692812961
|
|
2016-11-05,223.53400149991
|
|
2016-11-06,223.596645563289
|
|
2016-11-07,223.703681979206
|
|
2016-11-08,224.145388295581
|
|
2016-11-09,224.433565514889
|
|
2016-11-10,224.790098538575
|
|
2016-11-11,225.037180185232
|
|
2016-11-12,225.091565247563
|
|
2016-11-13,225.13717460823
|
|
2016-11-14,225.389732649079
|
|
2016-11-15,225.604479324246
|
|
2016-11-16,226.289573426086
|
|
2016-11-17,226.809484188373
|
|
2016-11-18,227.089982611771
|
|
2016-11-19,227.203518681883
|
|
2016-11-20,227.309462429052
|
|
2016-11-21,227.541556262017
|
|
2016-11-22,228.252174749721
|
|
2016-11-23,228.465048715637
|
|
2016-11-24,229.936339272391
|
|
2016-11-25,230.069292668665
|
|
2016-11-26,230.316910158352
|
|
2016-11-27,230.447828872724
|
|
2016-11-28,230.680853211129
|
|
2016-11-29,230.864241847175
|
|
2016-11-30,231.096116692337
|
|
2016-12-01,231.395357580159
|
|
2016-12-02,231.762956450463
|
|
2016-12-03,233.524157303378
|
|
2016-12-04,233.572199362299
|
|
2016-12-05,233.891079466066
|
|
2016-12-06,234.034159167034
|
|
2016-12-07,234.226576200429
|
|
2016-12-08,234.642348434078
|
|
2016-12-09,234.76108888762
|
|
2016-12-10,235.087211304579
|
|
2016-12-11,235.222727532844
|
|
2016-12-12,235.407954049086
|
|
2016-12-13,235.833479936263
|
|
2016-12-14,236.085972971923
|
|
2016-12-15,236.371084524158
|
|
2016-12-16,236.756023016874
|
|
2016-12-17,237.000714635212
|
|
2016-12-18,237.46206696098
|
|
2016-12-19,237.598971205147
|
|
2016-12-20,237.98471929308
|
|
2016-12-21,239.296237491902
|
|
2016-12-22,240.380793458908
|
|
2016-12-23,241.29995032521
|
|
2016-12-24,241.710223807823
|
|
2016-12-25,241.991918258367
|
|
2016-12-26,242.21319777015
|
|
2016-12-27,242.671837306816
|
|
2016-12-28,243.934738859191
|
|
2016-12-29,244.972867938391
|
|
2016-12-30,245.544894469049
|
|
2016-12-31,245.726421944679
|
|
2017-01-01,246.06509721777
|
|
2017-01-02,246.929948002045
|
|
2017-01-03,247.528539343324
|
|
2017-01-04,248.751036258508
|
|
2017-01-05,251.38116881018
|
|
2017-01-06,252.200825044312
|
|
2017-01-07,252.514844248246
|
|
2017-01-08,252.841103378448
|
|
2017-01-09,253.251168634872
|
|
2017-01-10,253.574067136299
|
|
2017-01-11,254.342737549892
|
|
2017-01-12,254.630009237806
|
|
2017-01-13,254.975976122497
|
|
2017-01-14,255.034527537688
|
|
2017-01-15,255.206068562267
|
|
2017-01-16,255.376504802755
|
|
2017-01-17,255.688991161059
|
|
2017-01-18,255.858724814656
|
|
2017-01-19,255.965490375839
|
|
2017-01-20,256.087213608587
|
|
2017-01-21,256.244677495806
|
|
2017-01-22,256.47357928763
|
|
2017-01-23,256.66862470135
|
|
2017-01-24,257.118718858764
|
|
2017-01-25,257.480713054878
|
|
2017-01-26,257.724274551792
|
|
2017-01-27,257.928722048716
|
|
2017-01-28,257.997254642527
|
|
2017-01-29,259.539201377007
|
|
2017-01-30,259.648654354641
|
|
2017-01-31,259.953875122248
|
|
2017-02-01,260.180459407459
|
|
2017-02-02,260.510945531825
|
|
2017-02-03,261.537761952038
|
|
2017-02-04,261.806233499728
|
|
2017-02-05,262.118163345003
|
|
2017-02-06,262.736613991364
|
|
2017-02-07,263.694489244398
|
|
2017-02-08,263.972442491553
|
|
2017-02-09,264.683624078658
|
|
2017-02-10,265.291583425334
|
|
2017-02-11,265.353728182977
|
|
2017-02-12,265.570153044751
|
|
2017-02-13,265.966282408823
|
|
2017-02-14,266.24394230081
|
|
2017-02-15,266.339679565772
|
|
2017-02-16,266.516967937688
|
|
2017-02-17,267.136620131475
|
|
2017-02-18,267.384708912762
|
|
2017-02-19,267.676280308134
|
|
2017-02-20,267.888214990475
|
|
2017-02-21,268.442752227859
|
|
2017-02-22,269.329976667099
|
|
2017-02-23,269.855668223376
|
|
2017-02-24,272.026251618978
|
|
2017-02-25,272.283927480973
|
|
2017-02-26,272.431463812076
|
|
2017-02-27,272.819226989171
|
|
2017-02-28,273.12921006734
|
|
2017-03-01,273.606527545539
|
|
2017-03-02,274.282164850871
|
|
2017-03-03,276.203497977945
|
|
2017-03-04,276.575013681732
|
|
2017-03-05,276.927445666985
|
|
2017-03-06,277.608903717855
|
|
2017-03-07,278.334141177208
|
|
2017-03-08,279.107217993061
|
|
2017-03-09,279.737604727853
|
|
2017-03-10,280.735322042702
|
|
2017-03-11,281.15095981898
|
|
2017-03-12,281.442655798464
|
|
2017-03-13,283.045014172895
|
|
2017-03-14,283.442360439379
|
|
2017-03-15,284.17316966979
|
|
2017-03-16,285.288267017748
|
|
2017-03-17,286.67593515824
|
|
2017-03-18,288.363943779023
|
|
2017-03-19,289.268675774804
|
|
2017-03-20,289.788445907173
|
|
2017-03-21,290.578295733308
|
|
2017-03-22,291.529460811683
|
|
2017-03-23,291.939413966875
|
|
2017-03-24,296.788188636301
|
|
2017-03-25,298.255931434134
|
|
2017-03-26,299.329584440546
|
|
2017-03-27,299.920831282332
|
|
2017-03-28,300.55134292183
|
|
2017-03-29,300.990931610852
|
|
2017-03-30,301.51450049978
|
|
2017-03-31,302.249889615547
|
|
2017-04-01,302.808461713429
|
|
2017-04-02,303.35713176488
|
|
2017-04-03,303.85154902047
|
|
2017-04-04,304.100699421473
|
|
2017-04-05,304.566102155168
|
|
2017-04-06,304.968110548936
|
|
2017-04-07,306.208913489658
|
|
2017-04-08,306.537221646764
|
|
2017-04-09,306.761853842034
|
|
2017-04-10,307.202004176491
|
|
2017-04-11,307.525617260318
|
|
2017-04-12,308.46960450375
|
|
2017-04-13,308.662536142572
|
|
2017-04-14,309.599673341585
|
|
2017-04-15,309.78123639262
|
|
2017-04-16,309.905223478842
|
|
2017-04-17,310.485987544422
|
|
2017-04-18,311.007978782825
|
|
2017-04-19,311.395726000667
|
|
2017-04-20,311.711764808401
|
|
2017-04-21,311.940730577198
|
|
2017-04-22,312.071769293317
|
|
2017-04-23,312.313073935111
|
|
2017-04-24,312.947295889792
|
|
2017-04-25,313.456284272387
|
|
2017-04-26,313.921365176433
|
|
2017-04-27,314.25699619789
|
|
2017-04-28,316.080361923721
|
|
2017-04-29,316.587860739485
|
|
2017-04-30,317.489071821889
|
|
2017-05-01,320.039041560646
|
|
2017-05-02,321.493247508249
|
|
2017-05-03,322.264254218175
|
|
2017-05-04,323.704267402495
|
|
2017-05-05,326.227484491325
|
|
2017-05-06,326.739925560369
|
|
2017-05-07,327.284177402371
|
|
2017-05-08,328.687858266286
|
|
2017-05-09,330.845394289813
|
|
2017-05-10,331.771152502148
|
|
2017-05-11,335.239454099747
|
|
2017-05-12,336.337050946966
|
|
2017-05-13,337.017829325483
|
|
2017-05-14,337.394232316018
|
|
2017-05-15,338.512932477349
|
|
2017-05-16,339.166632948048
|
|
2017-05-17,340.906811541839
|
|
2017-05-18,341.624178560231
|
|
2017-05-19,343.387867656394
|
|
2017-05-20,344.535651005184
|
|
2017-05-21,345.678236728821
|
|
2017-05-22,349.194492067738
|
|
2017-05-23,352.161123127967
|
|
2017-05-24,356.871065331463
|
|
2017-05-25,364.672404274397
|
|
2017-05-26,366.999270580172
|
|
2017-05-27,368.484126094241
|
|
2017-05-28,369.774588505859
|
|
2017-05-29,370.92937735403
|
|
2017-05-30,372.874865457979
|
|
2017-05-31,376.4591403565
|
|
2017-06-01,378.630064227121
|
|
2017-06-02,379.6813801014
|
|
2017-06-03,380.724916482088
|
|
2017-06-04,382.207392491409
|
|
2017-06-05,383.915103173136
|
|
2017-06-06,386.017239274422
|
|
2017-06-07,387.381271599778
|
|
2017-06-08,389.024170767559
|
|
2017-06-09,391.51223651701
|
|
2017-06-10,397.41303493167
|
|
2017-06-11,399.105966095443
|
|
2017-06-12,409.261300952073
|
|
2017-06-13,420.570739723474
|
|
2017-06-14,423.143576803644
|
|
2017-06-15,424.955956690031
|
|
2017-06-16,428.360912647902
|
|
2017-06-17,429.145092878687
|
|
2017-06-18,432.048940792367
|
|
2017-06-19,433.980737469052
|
|
2017-06-20,436.146712045669
|
|
2017-06-21,437.531312178685
|
|
2017-06-22,439.472284359544
|
|
2017-06-23,440.551057396435
|
|
2017-06-24,441.765074733667
|
|
2017-06-25,442.501585569612
|
|
2017-06-26,443.57995444904
|
|
2017-06-27,444.598234211316
|
|
2017-06-28,446.30756881164
|
|
2017-06-29,447.524165204621
|
|
2017-06-30,449.711521539444
|
|
2017-07-01,450.592227838839
|
|
2017-07-02,451.88530578566
|
|
2017-07-03,454.026789724049
|
|
2017-07-04,455.392416199162
|
|
2017-07-05,458.090720137085
|
|
2017-07-06,459.232205505114
|
|
2017-07-07,460.917705904549
|
|
2017-07-08,461.825931429782
|
|
2017-07-09,462.94813558176
|
|
2017-07-10,463.755736265751
|
|
2017-07-11,465.047745734062
|
|
2017-07-12,465.901479919716
|
|
2017-07-13,467.098396460787
|
|
2017-07-14,468.57558394884
|
|
2017-07-15,469.372582731823
|
|
2017-07-16,470.005788435276
|
|
2017-07-17,473.152530340838
|
|
2017-07-18,474.162715341598
|
|
2017-07-19,475.23129086567
|
|
2017-07-20,476.881641868645
|
|
2017-07-21,478.267190940374
|
|
2017-07-22,479.395056908572
|
|
2017-07-23,480.109367824959
|
|
2017-07-24,482.011916497325
|
|
2017-07-25,494.692887111772
|
|
2017-07-26,496.012327658014
|
|
2017-07-27,499.149209348184
|
|
2017-07-28,507.966639341698
|
|
2017-07-29,524.350651888961
|
|
2017-07-30,532.525206291551
|
|
2017-07-31,561.976756071184
|
|
2017-08-01,566.747349974882
|
|
2017-08-02,571.973857751279
|
|
2017-08-03,579.247553859905
|
|
2017-08-04,594.001693429898
|
|
2017-08-05,603.540357640735
|
|
2017-08-06,614.40165570251
|
|
2017-08-07,619.738702135003
|
|
2017-08-08,626.618932810751
|
|
2017-08-09,631.556058904721
|
|
2017-08-10,634.217883201747
|
|
2017-08-11,636.881408802315
|
|
2017-08-12,641.387348669597
|
|
2017-08-13,645.957564804751
|
|
2017-08-14,649.706137100559
|
|
2017-08-15,653.036975421143
|
|
2017-08-16,655.654854975171
|
|
2017-08-17,660.082601260377
|
|
2017-08-18,665.750508456309
|
|
2017-08-19,671.884542376285
|
|
2017-08-20,679.38348026697
|
|
2017-08-21,682.468509805908
|
|
2017-08-22,687.834257042394
|
|
2017-08-23,694.243719698513
|
|
2017-08-24,697.098865292187
|
|
2017-08-25,700.139179409293
|
|
2017-08-26,702.92898780592
|
|
2017-08-27,705.853943153187
|
|
2017-08-28,708.413720326478
|
|
2017-08-29,714.782880113393
|
|
2017-08-30,719.635591518344
|
|
2017-08-31,724.532929315629
|
|
2017-09-01,728.860193450631
|
|
2017-09-02,731.956420449106
|
|
2017-09-03,735.241778260139
|
|
2017-09-04,739.263256935501
|
|
2017-09-05,741.713446286715
|
|
2017-09-06,744.736904739074
|
|
2017-09-07,748.047730208475
|
|
2017-09-08,749.401158833475
|
|
2017-09-09,750.777017635019
|
|
2017-09-10,752.786957897744
|
|
2017-09-11,755.066808190833
|
|
2017-09-12,756.591070720209
|
|
2017-09-13,758.863095017716
|
|
2017-09-14,761.294596145886
|
|
2017-09-15,765.99587424265
|
|
2017-09-16,768.017109238638
|
|
2017-09-17,769.267662947052
|
|
2017-09-18,770.472831561103
|
|
2017-09-19,772.26775693875
|
|
2017-09-20,773.847608358603
|
|
2017-09-21,775.830850584945
|
|
2017-09-22,779.145753432907
|
|
2017-09-23,779.99616675196
|
|
2017-09-24,780.455645686669
|
|
2017-09-25,797.685944837599
|
|
2017-09-26,801.732996836
|
|
2017-09-27,803.124363776517
|
|
2017-09-28,805.172202075046
|
|
2017-09-29,806.771071313546
|
|
2017-09-30,809.926941013147
|
|
2017-10-01,811.774218843594
|
|
2017-10-02,815.718450998718
|
|
2017-10-03,817.926674144519
|
|
2017-10-04,819.497397277778
|
|
2017-10-05,829.530978208787
|
|
2017-10-06,831.70546640237
|
|
2017-10-07,833.795115097692
|
|
2017-10-08,838.577506720704
|
|
2017-10-09,845.082463866473
|
|
2017-10-10,848.464338697598
|
|
2017-10-11,850.23723989138
|
|
2017-10-12,853.473343555549
|
|
2017-10-13,860.660034674876
|
|
2017-10-14,863.375175262599
|
|
2017-10-15,869.87131939548
|
|
2017-10-16,880.116838180477
|
|
2017-10-17,885.080971729629
|
|
2017-10-18,887.685855181717
|
|
2017-10-19,898.622227569619
|
|
2017-10-20,901.35620749224
|
|
2017-10-21,903.557136126637
|
|
2017-10-22,910.906032746557
|
|
2017-10-23,919.983870070367
|
|
2017-10-24,925.366282329422
|
|
2017-10-25,931.617577061807
|
|
2017-10-26,933.79892700639
|
|
2017-10-27,936.185685224631
|
|
2017-10-28,937.602904659193
|
|
2017-10-29,940.404053337492
|
|
2017-10-30,944.156651176817
|
|
2017-10-31,948.039863667109
|
|
2017-11-01,959.984652121727
|
|
2017-11-02,966.40899461948
|
|
2017-11-03,973.26633633823
|
|
2017-11-04,976.666654362542
|
|
2017-11-05,991.198534917915
|
|
2017-11-06,994.273305432947
|
|
2017-11-07,1000.3457686918
|
|
2017-11-08,1006.38953016219
|
|
2017-11-09,1011.73400628691
|
|
2017-11-10,1020.05265116152
|
|
2017-11-11,1032.77092738618
|
|
2017-11-12,1088.56529130549
|
|
2017-11-13,1099.19226201988
|
|
2017-11-14,1105.48902539852
|
|
2017-11-15,1112.13553925162
|
|
2017-11-16,1125.79544327457
|
|
2017-11-17,1135.57873405364
|
|
2017-11-18,1140.9962578625
|
|
2017-11-19,1145.23164731168
|
|
2017-11-20,1157.96932602919
|
|
2017-11-21,1165.29756372063
|
|
2017-11-22,1168.90371607988
|
|
2017-11-23,1173.54455430715
|
|
2017-11-24,1183.92160284985
|
|
2017-11-25,1191.32806142576
|
|
2017-11-26,1202.57126863287
|
|
2017-11-27,1211.5340495674
|
|
2017-11-28,1223.98940194753
|
|
2017-11-29,1236.97864843721
|
|
2017-11-30,1244.87247355296
|
|
2017-12-01,1253.88279265537
|
|
2017-12-02,1262.08941691402
|
|
2017-12-03,1269.40303236883
|
|
2017-12-04,1277.97736939296
|
|
2017-12-05,1286.63809090076
|
|
2017-12-06,1300.21043876434
|
|
2017-12-07,1369.96121862248
|
|
2017-12-08,1397.53549366869
|
|
2017-12-09,1409.57825674848
|
|
2017-12-10,1423.3153062178
|
|
2017-12-11,1436.18704266346
|
|
2017-12-12,1472.60820826109
|
|
2017-12-13,1490.43271848927
|
|
2017-12-14,1504.47476402667
|
|
2017-12-15,1521.84147396315
|
|
2017-12-16,1531.80185307993
|
|
2017-12-17,1572.7135242582
|
|
2017-12-18,1587.4375647641
|
|
2017-12-19,1600.17202034341
|
|
2017-12-20,1641.42553345974
|
|
2017-12-21,1651.88607848475
|
|
2017-12-22,1672.03832032318
|
|
2017-12-23,1683.73321442363
|
|
2017-12-24,1692.70806586697
|
|
2017-12-25,1699.78749615697
|
|
2017-12-26,1711.6111632883
|
|
2017-12-27,1725.83237910111
|
|
2017-12-28,1732.92368595924
|
|
2017-12-29,1744.67209740958
|
|
2017-12-30,1762.26656276087
|
|
2017-12-31,1778.62547142027
|
|
2018-01-01,1784.62273346821
|
|
2018-01-02,1800.21207617875
|
|
2018-01-03,1808.6940952361
|
|
2018-01-04,1818.81604141294
|
|
2018-01-05,1838.64822421897
|
|
2018-01-06,1850.54267069964
|
|
2018-01-07,1924.73523831786
|
|
2018-01-08,1930.64608992716
|
|
2018-01-09,1939.20464040794
|
|
2018-01-10,1946.5433809898
|
|
2018-01-11,1959.47190958679
|
|
2018-01-12,1973.01286372096
|
|
2018-01-13,1979.58707338328
|
|
2018-01-14,1986.42944902228
|
|
2018-01-15,1990.95737468913
|
|
2018-01-16,2001.14254335102
|
|
2018-01-17,2014.90991939278
|
|
2018-01-18,2019.12941291286
|
|
2018-01-19,2024.97308398881
|
|
2018-01-20,2029.89864611543
|
|
2018-01-21,2034.10209954865
|
|
2018-01-22,2042.2738961389
|
|
2018-01-23,2047.57050643016
|
|
2018-01-24,2051.4044821962
|
|
2018-01-25,2055.93020510251
|
|
2018-01-26,2064.31020309364
|
|
2018-01-27,2067.62206582948
|
|
2018-01-28,2077.18129566569
|
|
2018-01-29,2081.03605754615
|
|
2018-01-30,2085.41634824896
|
|
2018-01-31,2092.08179831865
|
|
2018-02-01,2101.70441770684
|
|
2018-02-02,2107.43901751958
|
|
2018-02-03,2110.45458828715
|
|
2018-02-04,2149.03093457701
|
|
2018-02-05,2163.87291331709
|
|
2018-02-06,2175.69979261404
|
|
2018-02-07,2178.95042832871
|
|
2018-02-08,2190.02006258692
|
|
2018-02-09,2191.56770415689
|
|
2018-02-10,2193.27426246744
|
|
2018-02-11,2196.3411243916
|
|
2018-02-12,2199.34798419981
|
|
2018-02-13,2200.64210786896
|
|
2018-02-14,2202.72287127246
|
|
2018-02-15,2207.15235905058
|
|
2018-02-16,2210.25015346118
|
|
2018-02-17,2211.32729523961
|
|
2018-02-18,2214.26943438526
|
|
2018-02-19,2215.93412533437
|
|
2018-02-20,2221.35725583946
|
|
2018-02-21,2224.18159521504
|
|
2018-02-22,2261.65171700167
|
|
2018-02-23,2264.68795123951
|
|
2018-02-24,2266.96388798647
|
|
2018-02-25,2268.35758989553
|
|
2018-02-26,2269.94986485607
|
|
2018-02-27,2272.49132422477
|
|
2018-02-28,2280.20886529698
|
|
2018-03-01,2283.8082587839
|
|
2018-03-02,2285.86568510857
|
|
2018-03-03,2288.1851635605
|
|
2018-03-04,2290.12288949726
|
|
2018-03-05,2293.83948045223
|
|
2018-03-06,2296.25867482113
|
|
2018-03-07,2298.60134490782
|
|
2018-03-08,2299.84070019205
|
|
2018-03-09,2303.77043649054
|
|
2018-03-10,2304.99424242966
|
|
2018-03-11,2307.6726099467
|
|
2018-03-12,2309.35878074158
|
|
2018-03-13,2311.72262904156
|
|
2018-03-14,2313.09895406878
|
|
2018-03-15,2315.07359542289
|
|
2018-03-16,2317.53864425731
|
|
2018-03-17,2318.8976689897
|
|
2018-03-18,2320.30921332873
|
|
2018-03-19,2321.77455559808
|
|
2018-03-20,2322.65459830533
|
|
2018-03-21,2324.37174508921
|
|
2018-03-22,2326.0644401456
|
|
2018-03-23,2326.71290852622
|
|
2018-03-24,2328.13963591969
|
|
2018-03-25,2329.5010392535
|
|
2018-03-26,2331.17257295858
|
|
2018-03-27,2332.122324024
|
|
2018-03-28,2333.0558168388
|
|
2018-03-29,2335.48084912364
|
|
2018-03-30,2336.98531129647
|
|
2018-03-31,2337.89534792078
|
|
2018-04-01,2338.95278585149
|
|
2018-04-02,2339.42214840994
|
|
2018-04-03,2340.74844080271
|
|
2018-04-04,2341.31983747177
|
|
2018-04-05,2342.39816680463
|
|
2018-04-06,2343.01419624857
|
|
2018-04-07,2344.00381169657
|
|
2018-04-08,2345.22116403219
|
|
2018-04-09,2345.986217074
|
|
2018-04-10,2347.06416480216
|
|
2018-04-11,2350.59221513678
|
|
2018-04-12,2353.65780417437
|
|
2018-04-13,2356.51445129989
|
|
2018-04-14,2357.60460862662
|
|
2018-04-15,2358.63138693073
|
|
2018-04-16,2359.82934217457
|
|
2018-04-17,2361.79657422403
|
|
2018-04-18,2365.17394067812
|
|
2018-04-19,2385.43374791067
|
|
2018-04-20,2391.16421429546
|
|
2018-04-21,2395.43041359664
|
|
2018-04-22,2397.61015339645
|
|
2018-04-23,2402.04819043373
|
|
2018-04-24,2405.49141999715
|
|
2018-04-25,2409.00748327479
|
|
2018-04-26,2420.36499656834
|
|
2018-04-27,2421.59038500748
|
|
2018-04-28,2422.15143763491
|
|
2018-04-29,2423.50285888736
|
|
2018-04-30,2425.98817480621
|
|
2018-05-01,2426.6474436311
|
|
2018-05-02,2434.23979161248
|
|
2018-05-03,2435.87713455852
|
|
2018-05-04,2438.21527043135
|
|
2018-05-05,2439.77350530755
|
|
2018-05-06,2441.21601329866
|
|
2018-05-07,2442.23702751549
|
|
2018-05-08,2443.32239876086
|
|
2018-05-09,2445.44129893899
|
|
2018-05-10,2451.6652068804
|
|
2018-05-11,2453.67667766565
|
|
2018-05-12,2454.16450097024
|
|
2018-05-13,2454.83973683793
|
|
2018-05-14,2471.23260601835
|
|
2018-05-15,2473.02381415157
|
|
2018-05-16,2474.71916838619
|
|
2018-05-17,2495.07777667071
|
|
2018-05-18,2496.18066731141
|
|
2018-05-19,2497.02296751399
|
|
2018-05-20,2497.98368559483
|
|
2018-05-21,2499.23468546268
|
|
2018-05-22,2500.26931539478
|
|
2018-05-23,2502.61675337474
|
|
2018-05-24,2505.90391544871
|
|
2018-05-25,2506.37800317231
|
|
2018-05-26,2506.29253296022
|
|
2018-05-27,2506.48380944299
|
|
2018-05-28,2507.41776854441
|
|
2018-05-29,2507.95322655707
|
|
2018-05-30,2509.36454759
|
|
2018-05-31,2509.81676122883
|
|
2018-06-01,2510.54727095446
|
|
2018-06-02,2510.64897385053
|
|
2018-06-03,2511.17251799091
|
|
2018-06-04,2512.45493082006
|
|
2018-06-05,2513.23944602385
|
|
2018-06-06,2514.70059205359
|
|
2018-06-07,2515.14268460244
|
|
2018-06-08,2516.37453096538
|
|
2018-06-09,2516.73827032778
|
|
2018-06-10,2517.6110199249
|
|
2018-06-11,2518.55938914403
|
|
2018-06-12,2518.98759955317
|
|
2018-06-13,2521.19671586591
|
|
2018-06-14,2521.48731134701
|
|
2018-06-15,2521.74561458732
|
|
2018-06-16,2521.51072393849
|
|
2018-06-17,2521.55600164389
|
|
2018-06-18,2522.07320322099
|
|
2018-06-19,2522.19998187647
|
|
2018-06-20,2522.65948849595
|
|
2018-06-21,2526.46765987882
|
|
2018-06-22,2526.8744879296
|
|
2018-06-23,2527.0151659305
|
|
2018-06-24,2528.08089691986
|
|
2018-06-25,2528.48046835316
|
|
2018-06-26,2529.22403137719
|
|
2018-06-27,2532.63705486406
|
|
2018-06-28,2533.81549813077
|
|
2018-06-29,2534.13893666036
|
|
2018-06-30,2534.38718339893
|
|
2018-07-01,2536.82169444299
|
|
2018-07-02,2537.8152837226
|
|
2018-07-03,2538.79609468765
|
|
2018-07-04,2540.02782360079
|
|
2018-07-05,2540.1855919258
|
|
2018-07-06,2541.22540815789
|
|
2018-07-07,2541.31643145765
|
|
2018-07-08,2542.46138561297
|
|
2018-07-09,2543.05819897127
|
|
2018-07-10,2543.93400964782
|
|
2018-07-11,2544.77909867623
|
|
2018-07-12,2545.19061748882
|
|
2018-07-13,2546.55608382704
|
|
2018-07-14,2546.38464302772
|
|
2018-07-15,2546.53637565379
|
|
2018-07-16,2547.63907789921
|
|
2018-07-17,2548.29675520314
|
|
2018-07-18,2549.57780650449
|
|
2018-07-19,2551.04444373662
|
|
2018-07-20,2551.86707597884
|
|
2018-07-21,2553.56437637798
|
|
2018-07-22,2554.29234778564
|
|
2018-07-23,2555.77222151059
|
|
2018-07-24,2557.41604540298
|
|
2018-07-25,2558.98471687654
|
|
2018-07-26,2559.75715381787
|
|
2018-07-27,2560.26457632626
|
|
2018-07-28,2560.76020992326
|
|
2018-07-29,2562.70785987344
|
|
2018-07-30,2563.56881450729
|
|
2018-07-31,2564.31196204931
|
|
2018-08-01,2564.70460829477
|
|
2018-08-02,2565.95207809702
|
|
2018-08-03,2566.51070169211
|
|
2018-08-04,2567.50493493596
|
|
2018-08-05,2567.76867834179
|
|
2018-08-06,2569.22478314665
|
|
2018-08-07,2569.52284460083
|
|
2018-08-08,2570.37150874242
|
|
2018-08-09,2572.5071356255
|
|
2018-08-10,2574.11798374157
|
|
2018-08-11,2574.77435395915
|
|
2018-08-12,2574.58716826918
|
|
2018-08-13,2578.66511637163
|
|
2018-08-14,2580.39319740559
|
|
2018-08-15,2582.22080434348
|
|
2018-08-16,2585.33212282179
|
|
2018-08-17,2589.59706710595
|
|
2018-08-18,2589.32806304754
|
|
2018-08-19,2592.03085514711
|
|
2018-08-20,2594.29519091389
|
|
2018-08-21,2598.12097114697
|
|
2018-08-22,2602.81228835243
|
|
2018-08-23,2607.64797031754
|
|
2018-08-24,2608.41842577086
|
|
2018-08-25,2614.65190177556
|
|
2018-08-26,2617.7755233055
|
|
2018-08-27,2623.8747479749
|
|
2018-08-28,2628.07825056769
|
|
2018-08-29,2634.42600497689
|
|
2018-08-30,2639.29646345965
|
|
2018-08-31,2640.02107788747
|
|
2018-09-01,2640.17773427547
|
|
2018-09-02,2640.48580710117
|
|
2018-09-03,2640.99823692938
|
|
2018-09-04,2641.66121444144
|
|
2018-09-05,2642.48958292556
|
|
2018-09-06,2643.71269083584
|
|
2018-09-07,2644.14026213871
|
|
2018-09-08,2644.13613709504
|
|
2018-09-09,2644.6785759165
|
|
2018-09-10,2646.15453413787
|
|
2018-09-11,2647.95060993307
|
|
2018-09-12,2648.9198422317
|
|
2018-09-13,2655.85316341053
|
|
2018-09-14,2656.05208032447
|
|
2018-09-15,2656.11039839314
|
|
2018-09-16,2656.13069807949
|
|
2018-09-17,2656.74497634974
|
|
2018-09-18,2656.97529885065
|
|
2018-09-19,2657.40939128262
|
|
2018-09-20,2658.36400833423
|
|
2018-09-21,2660.50035337817
|
|
2018-09-22,2660.70822526393
|
|
2018-09-23,2660.94543966644
|
|
2018-09-24,2661.37750909662
|
|
2018-09-25,2663.9489269185
|
|
2018-09-26,2664.27011723447
|
|
2018-09-27,2664.72458956542
|
|
2018-09-28,2667.54644513936
|
|
2018-09-29,2667.77914809081
|
|
2018-09-30,2668.6608629525
|
|
2018-10-01,2669.91060040908
|
|
2018-10-02,2671.68336251466
|
|
2018-10-03,2672.41096308938
|
|
2018-10-04,2673.0447458137
|
|
2018-10-05,2673.25465373956
|
|
2018-10-06,2673.78039978352
|
|
2018-10-07,2673.65568025714
|
|
2018-10-08,2674.934361793
|
|
2018-10-09,2676.32514795697
|
|
2018-10-10,2678.21950417363
|
|
2018-10-11,2680.67115075533
|
|
2018-10-12,2681.30727273001
|
|
2018-10-13,2681.69443273094
|
|
2018-10-14,2682.13318612861
|
|
2018-10-15,2685.04777823016
|
|
2018-10-16,2687.38447147226
|
|
2018-10-17,2688.28951734329
|
|
2018-10-18,2688.96360306413
|
|
2018-10-19,2691.79550677964
|
|
2018-10-20,2696.04322800616
|
|
2018-10-21,2696.22392115435
|
|
2018-10-22,2697.43932533856
|
|
2018-10-23,2698.43252282972
|
|
2018-10-24,2698.84629328723
|
|
2018-10-25,2699.47152999888
|
|
2018-10-26,2701.51868153364
|
|
2018-10-27,2701.46241269702
|
|
2018-10-28,2701.56076916787
|
|
2018-10-29,2701.98169223892
|
|
2018-10-30,2702.22036457436
|
|
2018-10-31,2703.73114005515
|
|
2018-11-01,2704.61408930579
|
|
2018-11-02,2706.02358033431
|
|
2018-11-03,2705.86062712923
|
|
2018-11-04,2706.26653317085
|
|
2018-11-05,2706.90558646505
|
|
2018-11-06,2707.57219160189
|
|
2018-11-07,2708.79210972564
|
|
2018-11-08,2709.39979158872
|
|
2018-11-09,2710.58895105835
|
|
2018-11-10,2710.88126805101
|
|
2018-11-11,2710.93812128883
|
|
2018-11-12,2712.08038214768
|
|
2018-11-13,2713.65691591056
|
|
2018-11-14,2716.99769462151
|
|
2018-11-15,2727.62718692526
|
|
2018-11-16,2728.94014064627
|
|
2018-11-17,2729.07952635846
|
|
2018-11-18,2729.15302575483
|
|
2018-11-19,2731.46769043501
|
|
2018-11-20,2734.83936916213
|
|
2018-11-21,2735.34134639583
|
|
2018-11-22,2736.23254697194
|
|
2018-11-23,2736.79690746676
|
|
2018-11-24,2737.79614081048
|
|
2018-11-25,2738.77956182276
|
|
2018-11-26,2739.58191070724
|
|
2018-11-27,2740.76202727202
|
|
2018-11-28,2743.00631186353
|
|
2018-11-29,2751.11713806577
|
|
2018-11-30,2770.34370089845
|
|
2018-12-01,2780.69333747444
|
|
2018-12-02,2780.42064390808
|
|
2018-12-03,2805.85241691541
|
|
2018-12-04,2877.91363657993
|
|
2018-12-05,2887.90860837097
|
|
2018-12-06,2895.92383922945
|
|
2018-12-07,2897.0458698475
|
|
2018-12-08,2897.02605158274
|
|
2018-12-09,2896.6582265023
|
|
2018-12-10,2897.26966306921
|
|
2018-12-11,2899.0543924216
|
|
2018-12-12,2899.18574849202
|
|
2018-12-13,2899.5587084173
|
|
2018-12-14,2899.81637557186
|
|
2018-12-15,2899.56867977325
|
|
2018-12-16,2899.3594807964
|
|
2018-12-17,2899.30070873629
|
|
2018-12-18,2900.93459929115
|
|
2018-12-19,2902.4053172232
|
|
2018-12-20,2902.79040369227
|
|
2018-12-21,2903.49537713966
|
|
2018-12-22,2903.13598324606
|
|
2018-12-23,2903.01847066972
|
|
2018-12-24,2903.47482140909
|
|
2018-12-25,2903.17952019027
|
|
2018-12-26,2902.87964969143
|
|
2018-12-27,2903.21660963058
|
|
2018-12-28,2903.82343333518
|
|
2018-12-29,2905.38132545473
|
|
2018-12-30,2905.35708951583
|
|
2018-12-31,2905.4979758041
|
|
2019-01-01,2905.26708697141
|
|
2019-01-02,2905.07390294393
|
|
2019-01-03,2905.19167533607
|
|
2019-01-04,2905.04849500043
|
|
2019-01-05,2904.63699999253
|
|
2019-01-06,2904.48745841204
|
|
2019-01-07,2905.64619306135
|
|
2019-01-08,2905.93725182527
|
|
2019-01-09,2906.04179658519
|
|
2019-01-10,2907.93516119056
|
|
2019-01-11,2916.56043017913
|
|
2019-01-12,2916.20426278623
|
|
2019-01-13,2916.24487258469
|
|
2019-01-14,2920.32387177131
|
|
2019-01-15,2944.31968304889
|
|
2019-01-16,2948.01290590469
|
|
2019-01-17,2948.13016457789
|
|
2019-01-18,2947.84021462809
|
|
2019-01-19,2947.64895892903
|
|
2019-01-20,2947.17529079823
|
|
2019-01-21,2948.40705591836
|
|
2019-01-22,2948.83689574451
|
|
2019-01-23,2948.54976707234
|
|
2019-01-24,2948.2552354709
|
|
2019-01-25,2947.91817632878
|
|
2019-01-26,2947.57654807414
|
|
2019-01-27,2947.20606829535
|
|
2019-01-28,2947.39389843566
|
|
2019-01-29,2947.54176107829
|
|
2019-01-30,2949.54335951941
|
|
2019-01-31,2949.55275008273
|
|
2019-02-01,2949.54702749612
|
|
2019-02-02,2949.13317592737
|
|
2019-02-03,2948.7361206366
|
|
2019-02-04,2948.70192181084
|
|
2019-02-05,2948.69879632692
|
|
2019-02-06,2949.65302211853
|
|
2019-02-07,2949.71920633803
|
|
2019-02-08,2949.64637586766
|
|
2019-02-09,2949.59959300106
|
|
2019-02-10,2949.18246119819
|
|
2019-02-11,2949.36358281742
|
|
2019-02-12,2949.52516780559
|
|
2019-02-13,2950.89959231119
|
|
2019-02-14,2950.86825346853
|
|
2019-02-15,2950.76100081771
|
|
2019-02-16,2950.8313292059
|
|
2019-02-17,2950.46255447735
|
|
2019-02-18,2950.74639575696
|
|
2019-02-19,2951.47019468743
|
|
2019-02-20,2954.79019499711
|
|
2019-02-21,2956.0419572955
|
|
2019-02-22,2956.33083197468
|
|
2019-02-23,2956.84033301124
|
|
2019-02-24,2956.85841687278
|
|
2019-02-25,2957.45909276634
|
|
2019-02-26,2957.77557656567
|
|
2019-02-27,2957.56102771015
|
|
2019-02-28,2966.33233070788
|
|
2019-03-01,2966.34784490353
|
|
2019-03-02,2967.67264314012
|
|
2019-03-03,2967.18881525064
|
|
2019-03-04,2967.65139552572
|
|
2019-03-05,2967.95789133978
|
|
2019-03-06,2967.85092190817
|
|
2019-03-07,2967.92311676915
|
|
2019-03-08,2968.35353144944
|
|
2019-03-09,2967.91010277413
|
|
2019-03-10,2968.40286675836
|
|
2019-03-11,2968.470882488
|
|
2019-03-12,2969.11230216977
|
|
2019-03-13,2969.24749584374
|
|
2019-03-14,2969.33107582803
|
|
2019-03-15,2969.80050591647
|
|
2019-03-16,2970.51324864557
|
|
2019-03-17,2970.37742483244
|
|
2019-03-18,2970.6372918309
|
|
2019-03-19,2971.05759825524
|
|
2019-03-20,2971.37139339443
|
|
2019-03-21,2972.65709472599
|
|
2019-03-22,2972.62770781297
|
|
2019-03-23,2972.32822578784
|
|
2019-03-24,2971.9848636466
|
|
2019-03-25,2971.99692036693
|
|
2019-03-26,2973.07429420683
|
|
2019-03-27,2973.11544890294
|
|
2019-03-28,2972.95900542209
|
|
2019-03-29,2975.25703197304
|
|
2019-03-30,2974.86243985414
|
|
2019-03-31,2975.14426600965
|
|
2019-04-01,2975.24033056889
|
|
2019-04-02,2978.64197892407
|
|
2019-04-03,2981.22301752892
|
|
2019-04-04,2981.7462202255
|
|
2019-04-05,2983.87570847853
|
|
2019-04-06,2983.79171180172
|
|
2019-04-07,2983.81341601837
|
|
2019-04-08,2985.1393171037
|
|
2019-04-09,2985.47117043494
|
|
2019-04-10,2987.08646533877
|
|
2019-04-11,2987.81909329853
|
|
2019-04-12,2989.35187702329
|
|
2019-04-13,2989.85930193214
|
|
2019-04-14,2994.07896090209
|
|
2019-04-15,2994.23420566668
|
|
2019-04-16,2994.40926286915
|
|
2019-04-17,2996.01637895495
|
|
2019-04-18,2996.49627810757
|
|
2019-04-19,2998.94237558847
|
|
2019-04-20,2998.99253672392
|
|
2019-04-21,2999.21993164045
|
|
2019-04-22,3001.10752992671
|
|
2019-04-23,3001.88143811369
|
|
2019-04-24,3006.80091382582
|
|
2019-04-25,3007.43643450815
|
|
2019-04-26,3010.03488189581
|
|
2019-04-27,3010.27802835381
|
|
2019-04-28,3010.32941135695
|
|
2019-04-29,3012.08441108706
|
|
2019-04-30,3012.09757247787
|
|
2019-05-01,3018.09573574732
|
|
2019-05-02,3018.63531905715
|
|
2019-05-03,3019.15568952689
|
|
2019-05-04,3019.38184279519
|
|
2019-05-05,3019.64777735033
|
|
2019-05-06,3021.02068804985
|
|
2019-05-07,3023.18188400218
|
|
2019-05-08,3024.30295642926
|
|
2019-05-09,3026.87386777111
|
|
2019-05-10,3031.04703622368
|
|
2019-05-11,3034.57407414143
|
|
2019-05-12,3036.56049899986
|
|
2019-05-13,3042.52962117375
|
|
2019-05-14,3056.91374855209
|
|
2019-05-15,3063.10085234448
|
|
2019-05-16,3066.29536391667
|
|
2019-05-17,3067.27734874508
|
|
2019-05-18,3067.96262875289
|
|
2019-05-19,3069.59429160209
|
|
2019-05-20,3073.32338691226
|
|
2019-05-21,3076.54029522352
|
|
2019-05-22,3080.67795667147
|
|
2019-05-23,3082.16463959417
|
|
2019-05-24,3083.53007773814
|
|
2019-05-25,3085.30204236269
|
|
2019-05-26,3086.7678628859
|
|
2019-05-27,3089.43249226082
|
|
2019-05-28,3092.0705864478
|
|
2019-05-29,3105.62607394617
|
|
2019-05-30,3106.77522134192
|
|
2019-05-31,3108.69566162649
|
|
2019-06-01,3109.44995934768
|
|
2019-06-02,3110.11068486768
|
|
2019-06-03,3117.75684536385
|
|
2019-06-04,3127.2397785534
|
|
2019-06-05,3137.8069516955
|
|
2019-06-06,3139.55499500993
|
|
2019-06-07,3140.29401294122
|
|
2019-06-08,3140.62922341661
|
|
2019-06-09,3142.03473827182
|
|
2019-06-10,3145.24919436816
|
|
2019-06-11,3146.77052032057
|
|
2019-06-12,3148.68877211926
|
|
2019-06-13,3149.26204558058
|
|
2019-06-14,3158.41004645258
|
|
2019-06-15,3158.94288689314
|
|
2019-06-16,3161.37414101268
|
|
2019-06-17,3164.25962782798
|
|
2019-06-18,3166.27108189844
|
|
2019-06-19,3172.51929562617
|
|
2019-06-20,3174.17532748375
|
|
2019-06-21,3178.96000745788
|
|
2019-06-22,3184.55152782875
|
|
2019-06-23,3187.38753731119
|
|
2019-06-24,3191.46279448058
|
|
2019-06-25,3199.59120128444
|
|
2019-06-26,3215.61086977305
|
|
2019-06-27,3226.46435223919
|
|
2019-06-28,3240.87409089863
|
|
2019-06-29,3244.65251201018
|
|
2019-06-30,3260.34032201663
|
|
2019-07-01,3262.34552938671
|
|
2019-07-02,3266.32809322835
|
|
2019-07-03,3270.87244052585
|
|
2019-07-04,3279.74212751515
|
|
2019-07-05,3283.63309913486
|
|
2019-07-06,3283.9129887104
|
|
2019-07-07,3284.80575856249
|
|
2019-07-08,3288.54221513493
|
|
2019-07-09,3292.92431869658
|
|
2019-07-10,3300.83262144181
|
|
2019-07-11,3306.61598337641
|
|
2019-07-12,3309.79177564903
|
|
2019-07-13,3310.71360752367
|
|
2019-07-14,3311.87756687912
|
|
2019-07-15,3313.74971806414
|
|
2019-07-16,3316.77876148922
|
|
2019-07-17,3325.01354342842
|
|
2019-07-18,3329.38168929801
|
|
2019-07-19,3336.2707395813
|
|
2019-07-20,3340.03349711221
|
|
2019-07-21,3341.86529548614
|
|
2019-07-22,3343.14406306671
|
|
2019-07-23,3343.84010448121
|
|
2019-07-24,3362.61760878154
|
|
2019-07-25,3365.84095620047
|
|
2019-07-26,3367.77250967908
|
|
2019-07-27,3368.67926092107
|
|
2019-07-28,3368.58587775833
|
|
2019-07-29,3475.72578060644
|
|
2019-07-30,3477.30546120364
|
|
2019-07-31,3478.23227478348
|
|
2019-08-01,3481.02477572999
|
|
2019-08-02,3481.90599482492
|
|
2019-08-03,3482.009727124
|
|
2019-08-04,3484.65490976149
|
|
2019-08-05,3499.30083291
|
|
2019-08-06,3508.72402640811
|
|
2019-08-07,3512.97816905885
|
|
2019-08-08,3517.61109839291
|
|
2019-08-09,3518.79398298609
|
|
2019-08-10,3520.07121509516
|
|
2019-08-11,3522.5215896311
|
|
2019-08-12,3524.13924870381
|
|
2019-08-13,3527.90519736528
|
|
2019-08-14,3531.07299388899
|
|
2019-08-15,3531.8264226602
|
|
2019-08-16,3532.78237369663
|
|
2019-08-17,3533.05279986635
|
|
2019-08-18,3533.00559413
|
|
2019-08-19,3535.28935687111
|
|
2019-08-20,3537.38740621455
|
|
2019-08-21,3539.0051762218
|
|
2019-08-22,3539.62908644154
|
|
2019-08-23,3546.15168623668
|
|
2019-08-24,3546.47013339166
|
|
2019-08-25,3547.596482926
|
|
2019-08-26,3549.13753697436
|
|
2019-08-27,3553.29262582822
|
|
2019-08-28,3554.54505784588
|
|
2019-08-29,3555.5467189175
|
|
2019-08-30,3555.99884069691
|
|
2019-08-31,3555.91673693083
|
|
2019-09-01,3556.3631810323
|
|
2019-09-02,3557.67127955285
|
|
2019-09-03,3559.71435833522
|
|
2019-09-04,3562.18453353415
|
|
2019-09-05,3565.39911259544
|
|
2019-09-06,3605.43951321277
|
|
2019-09-07,3605.81798863219
|
|
2019-09-08,3606.24084029402
|
|
2019-09-09,3608.61057912263
|
|
2019-09-10,3609.32267809027
|
|
2019-09-11,3616.30948389477
|
|
2019-09-12,3618.1788809965
|
|
2019-09-13,3619.19821407518
|
|
2019-09-14,3619.66652833974
|
|
2019-09-15,3620.77276696446
|
|
2019-09-16,3621.46497009278
|
|
2019-09-17,3623.44932086758
|
|
2019-09-18,3628.82438538359
|
|
2019-09-19,3629.71152485174
|
|
2019-09-20,3631.30664901988
|
|
2019-09-21,3631.83753791444
|
|
2019-09-22,3631.52010954641
|
|
2019-09-23,3633.06560760227
|
|
2019-09-24,3644.97895096761
|
|
2019-09-25,3647.72507991115
|
|
2019-09-26,3650.32306828235
|
|
2019-09-27,3651.84975049695
|
|
2019-09-28,3652.62750060165
|
|
2019-09-29,3652.73692638596
|
|
2019-09-30,3654.25964704587
|
|
2019-10-01,3654.71439169677
|
|
2019-10-02,3654.92959377173
|
|
2019-10-03,3655.26130004685
|
|
2019-10-04,3655.75323320763
|
|
2019-10-05,3655.48773666288
|
|
2019-10-06,3655.29468033176
|
|
2019-10-07,3656.76383101062
|
|
2019-10-08,3659.86625144538
|
|
2019-10-09,3660.06500481433
|
|
2019-10-10,3660.45173260828
|
|
2019-10-11,3661.40207393123
|
|
2019-10-12,3661.57636789482
|
|
2019-10-13,3661.09811385437
|
|
2019-10-14,3687.54885602492
|
|
2019-10-15,3691.73931187145
|
|
2019-10-16,3692.87316810137
|
|
2019-10-17,3694.64124976552
|
|
2019-10-18,3696.96134706729
|
|
2019-10-19,3696.89985973847
|
|
2019-10-20,3697.14657459647
|
|
2019-10-21,3708.20689069078
|
|
2019-10-22,3708.53229624023
|
|
2019-10-23,3709.47242265244
|
|
2019-10-24,3711.50696577119
|
|
2019-10-25,3715.00091319069
|
|
2019-10-26,3717.06195588381
|
|
2019-10-27,3718.06602419352
|
|
2019-10-28,3722.64336837783
|
|
2019-10-29,3725.80623416057
|
|
2019-10-30,3726.74077750636
|
|
2019-10-31,3730.99590564802
|
|
2019-11-01,3744.07925011988
|
|
2019-11-02,3744.95186334354
|
|
2019-11-03,3745.46370725402
|
|
2019-11-04,3746.37536009343
|
|
2019-11-05,3757.98400884337
|
|
2019-11-06,3765.13017103011
|
|
2019-11-07,3768.29581626837
|
|
2019-11-08,3769.26999160912
|
|
2019-11-09,3769.17532715084
|
|
2019-11-10,3768.84375629593
|
|
2019-11-11,3769.84246627832
|
|
2019-11-12,3770.88112705204
|
|
2019-11-13,3783.551787659
|
|
2019-11-14,3783.99171547063
|
|
2019-11-15,3785.80568772375
|
|
2019-11-16,3785.37365806053
|
|
2019-11-17,3785.11183352969
|
|
2019-11-18,3789.30926866952
|
|
2019-11-19,3790.30285614093
|
|
2019-11-20,3790.80688522128
|
|
2019-11-21,3792.64648118503
|
|
2019-11-22,3799.15274380642
|
|
2019-11-23,3802.35239077581
|
|
2019-11-24,3808.57869364566
|
|
2019-11-25,3811.27361735745
|
|
2019-11-26,3812.9732325119
|
|
2019-11-27,3815.49583170327
|
|
2019-11-28,3815.36510671628
|
|
2019-11-29,3815.81696704115
|
|
2019-11-30,3817.23735650276
|
|
2019-12-01,3817.2195975289
|
|
2019-12-02,3818.17280453017
|
|
2019-12-03,3819.47832000653
|
|
2019-12-04,3821.60775889778
|
|
2019-12-05,3822.05798342392
|
|
2019-12-06,3823.27836708762
|
|
2019-12-07,3822.8770902597
|
|
2019-12-08,3822.59537984556
|
|
2019-12-09,3823.03760981982
|
|
2019-12-10,3823.18776615256
|
|
2019-12-11,3824.39181792065
|
|
2019-12-12,3825.07293350494
|
|
2019-12-13,3825.44715472536
|
|
2019-12-14,3825.61008177108
|
|
2019-12-15,3825.85097606118
|
|
2019-12-16,3826.59434233218
|
|
2019-12-17,3827.74962062289
|
|
2019-12-18,3831.09476774928
|
|
2019-12-19,3832.27265902562
|
|
2019-12-20,3838.37988334223
|
|
2019-12-21,3838.43278174221
|
|
2019-12-22,3838.36831200429
|
|
2019-12-23,3839.27678610863
|
|
2019-12-24,3840.34333831462
|
|
2019-12-25,3843.67213605912
|
|
2019-12-26,3847.38976322704
|
|
2019-12-27,3848.03225203109
|
|
2019-12-28,3848.18195408901
|
|
2019-12-29,3848.19862394657
|
|
2019-12-30,3850.51156799511
|
|
2019-12-31,3851.07466372626
|
|
2020-01-01,3850.72930065193
|
|
2020-01-02,3851.86700278598
|
|
2020-01-03,3852.13184814307
|
|
2020-01-04,3852.69514034667
|
|
2020-01-05,3852.64174115305
|
|
2020-01-06,3853.17955337459
|
|
2020-01-07,3854.31213123541
|
|
2020-01-08,3855.4319202862
|
|
2020-01-09,3857.23003181952
|
|
2020-01-10,3858.33770644661
|
|
2020-01-11,3858.09116382745
|
|
2020-01-12,3858.25207059511
|
|
2020-01-13,3858.949989993
|
|
2020-01-14,3865.78403627934
|
|
2020-01-15,3869.75888935556
|
|
2020-01-16,3873.09385981056
|
|
2020-01-17,3873.59554304888
|
|
2020-01-18,3873.89108401781
|
|
2020-01-19,3874.86589128173
|
|
2020-01-20,3875.31553922282
|
|
2020-01-21,3876.30064158286
|
|
2020-01-22,3877.59320235161
|
|
2020-01-23,3881.05687721389
|
|
2020-01-24,3885.01328927385
|
|
2020-01-25,3885.43685910326
|
|
2020-01-26,3885.63839759449
|
|
2020-01-27,3886.4558211204
|
|
2020-01-28,3887.61402323045
|
|
2020-01-29,3894.00638540937
|
|
2020-01-30,3895.48698257809
|
|
2020-01-31,3899.4807188219
|
|
2020-02-01,3899.93707396854
|
|
2020-02-02,3903.08957714616
|
|
2020-02-03,3925.00321683133
|
|
2020-02-04,3926.89033024104
|
|
2020-02-05,3928.37335589378
|
|
2020-02-06,3936.75902610248
|
|
2020-02-07,3958.44263750086
|
|
2020-02-08,3961.52371795813
|
|
2020-02-09,3963.67777441283
|
|
2020-02-10,3974.71083055512
|
|
2020-02-11,3977.39674183321
|
|
2020-02-12,3979.24062898335
|
|
2020-02-13,3983.12207638927
|
|
2020-02-14,3984.85831194828
|
|
2020-02-15,3986.36149814714
|
|
2020-02-16,3986.70293425881
|
|
2020-02-17,3987.5750980512
|
|
2020-02-18,3989.70628788176
|
|
2020-02-19,3994.01113093947
|
|
2020-02-20,3999.26008872816
|
|
2020-02-21,4000.91294345848
|
|
2020-02-22,4001.14379368157
|
|
2020-02-23,4001.83918510789
|
|
2020-02-24,4002.59537142401
|
|
2020-02-25,4010.30395908423
|
|
2020-02-26,4011.84415474632
|
|
2020-02-27,4012.68294337523
|
|
2020-02-28,4014.66773163486
|
|
2020-02-29,4015.7130209849
|
|
2020-03-01,4016.67180902714
|
|
2020-03-02,4021.37505515184
|
|
2020-03-03,4027.56291210417
|
|
2020-03-04,4029.26364901621
|
|
2020-03-05,4031.48129355683
|
|
2020-03-06,4032.7036427862
|
|
2020-03-07,4032.68384071193
|
|
2020-03-08,4033.15167832529
|
|
2020-03-09,4037.67984576683
|
|
2020-03-10,4039.77095974587
|
|
2020-03-11,4050.82375468077
|
|
2020-03-12,4059.516603584
|
|
2020-03-13,4065.60709188673
|
|
2020-03-14,4067.80106769238
|
|
2020-03-15,4068.31677256499
|
|
2020-03-16,4070.56522928988
|
|
2020-03-17,4073.1277549963
|
|
2020-03-18,4073.18175712753
|
|
2020-03-19,4074.18790297353
|
|
2020-03-20,4074.93966866363
|
|
2020-03-21,4074.79479325097
|
|
2020-03-22,4074.871251913
|
|
2020-03-23,4075.85320756244
|
|
2020-03-24,4076.34684489036
|
|
2020-03-25,4078.55304199976
|
|
2020-03-26,4079.6451883729
|
|
2020-03-27,4080.63274075605
|
|
2020-03-28,4080.53526968825
|
|
2020-03-29,4080.90473298604
|
|
2020-03-30,4081.38882739902
|
|
2020-03-31,4081.58299811869
|
|
2020-04-01,4082.53262575843
|
|
2020-04-02,4083.24358935182
|
|
2020-04-03,4083.16086738707
|
|
2020-04-04,4083.04968847176
|
|
2020-04-05,4082.67228416846
|
|
2020-04-06,4083.0672660443
|
|
2020-04-07,4085.01808441192
|
|
2020-04-08,4085.19616231626
|
|
2020-04-09,4086.40391820967
|
|
2020-04-10,4088.86466066132
|
|
2020-04-11,4088.50398753584
|
|
2020-04-12,4087.97026794484
|
|
2020-04-13,4088.06682944191
|
|
2020-04-14,4088.0903642382
|
|
2020-04-15,4088.45421154237
|
|
2020-04-16,4089.61829943493
|
|
2020-04-17,4090.3158469197
|
|
2020-04-18,4090.039639207
|
|
2020-04-19,4090.7310999551
|
|
2020-04-20,4091.23594368721
|
|
2020-04-21,4091.53014846116
|
|
2020-04-22,4092.19576324738
|
|
2020-04-23,4093.71933504914
|
|
2020-04-24,4094.32668430979
|
|
2020-04-25,4094.59557539369
|
|
2020-04-26,4094.9663369122
|
|
2020-04-27,4096.32991884256
|
|
2020-04-28,4096.65189255416
|
|
2020-04-29,4103.33063920769
|
|
2020-04-30,4106.47731870851
|
|
2020-05-01,4107.5001084542
|
|
2020-05-02,4107.54217154602
|
|
2020-05-03,4108.65245532391
|
|
2020-05-04,4109.21848688207
|
|
2020-05-05,4110.1313547167
|
|
2020-05-06,4114.50085377598
|
|
2020-05-07,4123.35650722545
|
|
2020-05-08,4129.06097596818
|
|
2020-05-09,4131.7209868835
|
|
2020-05-10,4132.82580912089
|
|
2020-05-11,4136.35538269749
|
|
2020-05-12,4137.04985287321
|
|
2020-05-13,4137.95141464341
|
|
2020-05-14,4139.55146527679
|
|
2020-05-15,4141.44796541025
|
|
2020-05-16,4142.46403449224
|
|
2020-05-17,4142.75338158029
|
|
2020-05-18,4144.47048535625
|
|
2020-05-19,4145.10607516838
|
|
2020-05-20,4146.51222319306
|
|
2020-05-21,4148.64492476111
|
|
2020-05-22,4149.52479577263
|
|
2020-05-23,4149.89431582382
|
|
2020-05-24,4149.93569922296
|
|
2020-05-25,4150.25682551296
|
|
2020-05-26,4150.96751113327
|
|
2020-05-27,4151.78502945947
|
|
2020-05-28,4153.65739183395
|
|
2020-05-29,4155.42528925063
|
|
2020-05-30,4155.92357154183
|
|
2020-05-31,4157.96785006978
|
|
2020-06-01,4165.55046246631
|
|
2020-06-02,4168.54838648556
|
|
2020-06-03,4169.72470687344
|
|
2020-06-04,4171.1613418192
|
|
2020-06-05,4172.24478987337
|
|
2020-06-06,4173.7541287038
|
|
2020-06-07,4174.71476161061
|
|
2020-06-08,4179.51389669944
|
|
2020-06-09,4180.94104648729
|
|
2020-06-10,4182.80670161386
|
|
2020-06-11,4183.87113479563
|
|
2020-06-12,4184.23823471203
|
|
2020-06-13,4184.22085772059
|
|
2020-06-14,4184.66966527923
|
|
2020-06-15,4185.94672391646
|
|
2020-06-16,4187.09090236852
|
|
2020-06-17,4187.67511387939
|
|
2020-06-18,4191.78556381045
|
|
2020-06-19,4192.56468179165
|
|
2020-06-20,4193.0858224742
|
|
2020-06-21,4193.8522736315
|
|
2020-06-22,4195.67579928693
|
|
2020-06-23,4198.32111310053
|
|
2020-06-24,4204.13864640229
|
|
2020-06-25,4204.59882924802
|
|
2020-06-26,4209.13638915284
|
|
2020-06-27,4210.19475530364
|
|
2020-06-28,4212.02477380199
|
|
2020-06-29,4213.3691469431
|
|
2020-06-30,4216.68094079792
|
|
2020-07-01,4217.80503550847
|
|
2020-07-02,4218.32360003149
|
|
2020-07-03,4219.09035443102
|
|
2020-07-04,4219.00471979943
|
|
2020-07-05,4218.67389516906
|
|
2020-07-06,4219.65249314134
|
|
2020-07-07,4221.71303825702
|
|
2020-07-08,4226.12512134099
|
|
2020-07-09,4227.09002501921
|
|
2020-07-10,4227.98244856387
|
|
2020-07-11,4227.92000022526
|
|
2020-07-12,4228.1418032876
|
|
2020-07-13,4229.47311457311
|
|
2020-07-14,4233.47627580346
|
|
2020-07-15,4237.85799755617
|
|
2020-07-16,4238.32073842827
|
|
2020-07-17,4239.23844345769
|
|
2020-07-18,4239.40970331021
|
|
2020-07-19,4239.86462814159
|
|
2020-07-20,4240.05040806351
|
|
2020-07-21,4242.16192152917
|
|
2020-07-22,4245.36673610122
|
|
2020-07-23,4247.47979892105
|
|
2020-07-24,4248.70096822711
|
|
2020-07-25,4249.56097148404
|
|
2020-07-26,4250.80630437234
|
|
2020-07-27,4256.10146275512
|
|
2020-07-28,4265.05096016117
|
|
2020-07-29,4268.44921582496
|
|
2020-07-30,4272.56013524139
|
|
2020-07-31,4278.04852342989
|
|
2020-08-01,4280.29221850221
|
|
2020-08-02,4283.25044799857
|
|
2020-08-03,4289.82950916362
|
|
2020-08-04,4292.79279596917
|
|
2020-08-05,4297.58718230043
|
|
2020-08-06,4303.45876191018
|
|
2020-08-07,4309.4084996616
|
|
2020-08-08,4311.57272042526
|
|
2020-08-09,4314.09199294372
|
|
2020-08-10,4316.05773204423
|
|
2020-08-11,4322.85523013449
|
|
2020-08-12,4327.57318081744
|
|
2020-08-13,4329.60370528007
|
|
2020-08-14,4333.25007502175
|
|
2020-08-15,4335.03063917062
|
|
2020-08-16,4336.59738128779
|
|
2020-08-17,4344.46197332667
|
|
2020-08-18,4346.39602037195
|
|
2020-08-19,4348.74811781765
|
|
2020-08-20,4351.46952987162
|
|
2020-08-21,4357.11713811951
|
|
2020-08-22,4357.85088323822
|
|
2020-08-23,4358.61405914808
|
|
2020-08-24,4360.33266905658
|
|
2020-08-25,4363.55960235639
|
|
2020-08-26,4367.59572337843
|
|
2020-08-27,4369.16227934027
|
|
2020-08-28,4374.01664977537
|
|
2020-08-29,4375.12873980871
|
|
2020-08-30,4376.49354939797
|
|
2020-08-31,4380.71759065183
|
|
2020-09-01,4388.48658051845
|
|
2020-09-02,4392.42464804497
|
|
2020-09-03,4397.18080325293
|
|
2020-09-04,4402.37136343545
|
|
2020-09-05,4404.13502978033
|
|
2020-09-06,4405.6054447564
|
|
2020-09-07,4406.90211721567
|
|
2020-09-08,4407.95773975026
|
|
2020-09-09,4410.11599438985
|
|
2020-09-10,4412.35461065978
|
|
2020-09-11,4414.71768808348
|
|
2020-09-12,4416.04915462457
|
|
2020-09-13,4416.40548514177
|
|
2020-09-14,4417.97490443633
|
|
2020-09-15,4419.94891114808
|
|
2020-09-16,4425.39577323071
|
|
2020-09-17,4428.23458357169
|
|
2020-09-18,4431.89747710628
|
|
2020-09-19,4435.4092311341
|
|
2020-09-20,4438.22032465713
|
|
2020-09-21,4439.94654774857
|
|
2020-09-22,4442.93934194145
|
|
2020-09-23,4444.48601385203
|
|
2020-09-24,4449.29431745411
|
|
2020-09-25,4452.68370892463
|
|
2020-09-26,4454.27607224903
|
|
2020-09-27,4455.8467738852
|
|
2020-09-28,4457.0757491466
|
|
2020-09-29,4464.26311111765
|
|
2020-09-30,4468.45718473318
|
|
2020-10-01,4469.89266444702
|
|
2020-10-02,4472.67363436326
|
|
2020-10-03,4472.79539352236
|
|
2020-10-04,4473.38123312277
|
|
2020-10-05,4474.6152531908
|
|
2020-10-06,4476.02922855307
|
|
2020-10-07,4480.00291116728
|
|
2020-10-08,4482.69993948034
|
|
2020-10-09,4485.86294370576
|
|
2020-10-10,4486.54831519631
|
|
2020-10-11,4488.19660618122
|
|
2020-10-12,4491.90646021587
|
|
2020-10-13,4492.90803212042
|
|
2020-10-14,4497.29267935828
|
|
2020-10-15,4500.49400109768
|
|
2020-10-16,4501.60874168224
|
|
2020-10-17,4501.67424491237
|
|
2020-10-18,4502.00355020395
|
|
2020-10-19,4514.55375944285
|
|
2020-10-20,4517.78942809292
|
|
2020-10-21,4522.12585528508
|
|
2020-10-22,4538.13133975883
|
|
2020-10-23,4565.28462184679
|
|
2020-10-24,4571.14897874177
|
|
2020-10-25,4573.79277943374
|
|
2020-10-26,4575.73432283254
|
|
2020-10-27,4581.94813494805
|
|
2020-10-28,4588.46943273622
|
|
2020-10-29,4594.95061340179
|
|
2020-10-30,4597.90063858873
|
|
2020-10-31,4601.05330206649
|
|
2020-11-01,4605.63943708296
|
|
2020-11-02,4616.46979508577
|
|
2020-11-03,4705.31410650721
|
|
2020-11-04,4711.14372136038
|
|
2020-11-05,4727.09923988609
|
|
2020-11-06,4737.55635784393
|
|
2020-11-07,4743.75447013047
|
|
2020-11-08,4752.05100327947
|
|
2020-11-09,4759.33151120649
|
|
2020-11-10,4764.30941300885
|
|
2020-11-11,4771.96271318943
|
|
2020-11-12,4782.36569970786
|
|
2020-11-13,4792.00501144531
|
|
2020-11-14,4797.73716572674
|
|
2020-11-15,4800.89059508469
|
|
2020-11-16,4807.32287562996
|
|
2020-11-17,4820.05601873322
|
|
2020-11-18,4838.80243660927
|
|
2020-11-19,4847.66000170415
|
|
2020-11-20,4869.10887761353
|
|
2020-11-21,4882.00133697705
|
|
2020-11-22,4887.92829514608
|
|
2020-11-23,4895.07729818257
|
|
2020-11-24,4912.89786213333
|
|
2020-11-25,4922.10248806086
|
|
2020-11-26,4949.16463333566
|
|
2020-11-27,4962.9478460693
|
|
2020-11-28,4965.92089075437
|
|
2020-11-29,4971.00270029975
|
|
2020-11-30,4988.52860717991
|
|
2020-12-01,5005.21097414147
|
|
2020-12-02,5017.58306718782
|
|
2020-12-03,5031.46152883049
|
|
2020-12-04,5042.33589131422
|
|
2020-12-05,5046.05096648354
|
|
2020-12-06,5050.62890838759
|
|
2020-12-07,5061.03792998313
|
|
2020-12-08,5071.31923498216
|
|
2020-12-09,5080.1215917035
|
|
2020-12-10,5090.76547146326
|
|
2020-12-11,5112.34762215593
|
|
2020-12-12,5125.29909961241
|
|
2020-12-13,5149.56134615247
|
|
2020-12-14,5158.44794689176
|
|
2020-12-15,5168.67875989401
|
|
2020-12-16,5187.92553937444
|
|
2020-12-17,5210.78567760734
|
|
2020-12-18,5238.25196334258
|
|
2020-12-19,5250.7523857611
|
|
2020-12-20,5270.9395827732
|
|
2020-12-21,5284.51357250631
|
|
2020-12-22,5321.74734462955
|
|
2020-12-23,5346.6093137764
|
|
2020-12-24,5361.12202867629
|
|
2020-12-25,5366.16406399462
|
|
2020-12-26,5379.25990022817
|
|
2020-12-27,5402.79452693392
|
|
2020-12-28,5464.3707552847
|
|
2020-12-29,5488.16327548748
|
|
2020-12-30,5503.07816388481
|
|
2020-12-31,5522.5487813107
|
|
2021-01-01,5547.86584680491
|
|
2021-01-02,5613.07891330153
|
|
2021-01-03,5657.61840320783
|
|
2021-01-04,5724.39275096643
|
|
2021-01-05,5750.17298058784
|
|
2021-01-06,5781.83446160626
|
|
2021-01-07,5837.45335180004
|
|
2021-01-08,5885.23100771513
|
|
2021-01-09,5927.02738301729
|
|
2021-01-10,5958.62729284829
|
|
2021-01-11,5990.23014821069
|
|
2021-01-12,6009.22065921403
|
|
2021-01-13,6027.73779783454
|
|
2021-01-14,6048.61601307285
|
|
2021-01-15,6073.01148147547
|
|
2021-01-16,6086.24928638763
|
|
2021-01-17,6097.72012823275
|
|
2021-01-18,6114.86961156344
|
|
2021-01-19,6132.21587821814
|
|
2021-01-20,6144.30390199642
|
|
2021-01-21,6155.57448312562
|
|
2021-01-22,6167.69232428656
|
|
2021-01-23,6173.73888704846
|
|
2021-01-24,6178.88197474439
|
|
2021-01-25,6190.18413253479
|
|
2021-01-26,6198.00834035533
|
|
2021-01-27,6242.50775162869
|
|
2021-01-28,6257.233536351
|
|
2021-01-29,6279.49354996186
|
|
2021-01-30,6291.05543517012
|
|
2021-01-31,6313.37888793195
|
|
2021-02-01,6321.20923145817
|
|
2021-02-02,6330.58692837159
|
|
2021-02-03,6343.73837831444
|
|
2021-02-04,6364.26629037469
|
|
2021-02-05,6390.59198238964
|
|
2021-02-06,6404.12045082537
|
|
2021-02-07,6441.01388514134
|
|
2021-02-08,6468.26841454049
|
|
2021-02-09,6512.37024109655
|
|
2021-02-10,6539.20603850819
|
|
2021-02-11,6560.99562108414
|
|
2021-02-12,6586.59931009388
|
|
2021-02-13,6598.38114142104
|
|
2021-02-14,6615.62216270104
|
|
2021-02-15,6639.53874024091
|
|
2021-02-16,6666.30048082749
|
|
2021-02-17,6695.6562747844
|
|
2021-02-18,6734.30660170612
|
|
2021-02-19,6779.72950169322
|
|
2021-02-20,6822.282373071
|
|
2021-02-21,6851.29432839753
|
|
2021-02-22,6880.28878244604
|
|
2021-02-23,6939.96892690553
|
|
2021-02-24,6996.53492405882
|
|
2021-02-25,7028.30228574304
|
|
2021-02-26,7061.85655390749
|
|
2021-02-27,7078.10053516086
|
|
2021-02-28,7094.73506992771
|
|
2021-03-01,7107.76067290648
|
|
2021-03-02,7139.27283232484
|
|
2021-03-03,7152.37611158983
|
|
2021-03-04,7169.65322690127
|
|
2021-03-05,7197.42171295089
|
|
2021-03-06,7208.14612660095
|
|
2021-03-07,7215.32375895042
|
|
2021-03-08,7256.1949893937
|
|
2021-03-09,7273.57439384811
|
|
2021-03-10,7292.34839146542
|
|
2021-03-11,7371.83510368484
|
|
2021-03-12,7407.24884539334
|
|
2021-03-13,7428.49729016431
|
|
2021-03-14,7470.36029204262
|
|
2021-03-15,7491.62552091134
|
|
2021-03-16,7524.3015641549
|
|
2021-03-17,7551.72267265566
|
|
2021-03-18,7565.11451399793
|
|
2021-03-19,7577.64326455811
|
|
2021-03-20,7605.16071989078
|
|
2021-03-21,7618.71383998196
|
|
2021-03-22,7646.26226809325
|
|
2021-03-23,7688.20990651316
|
|
2021-03-24,7708.45880693786
|
|
2021-03-25,7754.00209652475
|
|
2021-03-26,7774.76061762863
|
|
2021-03-27,7798.98555988793
|
|
2021-03-28,7813.47184900403
|
|
2021-03-29,7826.59183158313
|
|
2021-03-30,7848.79079712485
|
|
2021-03-31,7879.46402929197
|
|
2021-04-01,7938.93552595121
|
|
2021-04-02,7984.23241933715
|
|
2021-04-03,7992.47998126523
|
|
2021-04-04,8002.65838798787
|
|
2021-04-05,8018.27696835702
|
|
2021-04-06,8099.63801033663
|
|
2021-04-07,8116.33451595516
|
|
2021-04-08,8134.80028321165
|
|
2021-04-09,8155.59873810249
|
|
2021-04-10,8177.39622052618
|
|
2021-04-11,8210.12522349709
|
|
2021-04-12,8249.80089165121
|
|
2021-04-13,8282.53620145605
|
|
2021-04-14,8361.12006719237
|
|
2021-04-15,8418.51848795326
|
|
2021-04-16,8432.76427099915
|
|
2021-04-17,8452.89879833632
|
|
2021-04-18,8519.4383388657
|
|
2021-04-19,8528.29835718489
|
|
2021-04-20,8555.57908319402
|
|
2021-04-21,8569.78894219598
|
|
2021-04-22,8593.48728992175
|
|
2021-04-23,8623.53407112833
|
|
2021-04-24,8662.10728497079
|
|
2021-04-25,8685.52088730682
|
|
2021-04-26,8708.73276665032
|
|
2021-04-27,8757.52691867604
|
|
2021-04-28,8777.41541681563
|
|
2021-04-29,8806.4378590093
|
|
2021-04-30,8846.53051063071
|
|
2021-05-01,8857.53702644289
|
|
2021-05-02,8870.31630386955
|
|
2021-05-03,8894.1054619169
|
|
2021-05-04,8916.91489961943
|
|
2021-05-05,8935.43087635967
|
|
2021-05-06,8954.95746863638
|
|
2021-05-07,9005.40790383644
|
|
2021-05-08,9018.68048029417
|
|
2021-05-09,9038.62339660298
|
|
2021-05-10,9059.53593728046
|
|
2021-05-11,9077.45646820706
|
|
2021-05-12,9116.75682869942
|
|
2021-05-13,9152.15318438809
|
|
2021-05-14,9169.66365475241
|
|
2021-05-15,9181.58869839701
|
|
2021-05-16,9195.77161279635
|
|
2021-05-17,9209.50241807622
|
|
2021-05-18,9228.83370227914
|
|
2021-05-19,9268.93232471613
|
|
2021-05-20,9294.07349591743
|
|
2021-05-21,9311.64638151501
|
|
2021-05-22,9317.66717534935
|
|
2021-05-23,9332.53373127099
|
|
2021-05-24,9368.96588108136
|
|
2021-05-25,9380.93779323961
|
|
2021-05-26,9393.49052795341
|
|
2021-05-27,9397.97048970459
|
|
2021-05-28,9402.70851625268
|
|
2021-05-29,9404.47215912899
|
|
2021-05-30,9430.2845375444
|
|
2021-05-31,9432.94714850706
|
|
2021-06-01,9464.58511744037
|
|
2021-06-02,9473.70807096446
|
|
2021-06-03,9495.95188946386
|
|
2021-06-04,9500.43632830673
|
|
2021-06-05,9502.57456452107
|
|
2021-06-06,9506.65064743081
|
|
2021-06-07,9515.2949089686
|
|
2021-06-08,9527.18184694771
|
|
2021-06-09,9535.15263034635
|
|
2021-06-10,9546.82806121409
|
|
2021-06-11,9561.91084897274
|
|
2021-06-12,9562.84913976503
|
|
2021-06-13,9566.55948957176
|
|
2021-06-14,9573.79174852778
|
|
2021-06-15,9582.46625029232
|
|
2021-06-16,9587.31864806959
|
|
2021-06-17,9591.95256948353
|
|
2021-06-18,9595.99622954113
|
|
2021-06-19,9596.87250795779
|
|
2021-06-20,9598.79895007647
|
|
2021-06-21,9605.57333052718
|
|
2021-06-22,9612.03920684446
|
|
2021-06-23,9625.9915633424
|
|
2021-06-24,9635.60375978969
|
|
2021-06-25,9657.69678758393
|
|
2021-06-26,9658.59069200378
|
|
2021-06-27,9661.42317716969
|
|
2021-06-28,9665.34379429553
|
|
2021-06-29,9668.0361708236
|
|
2021-06-30,9671.3208355413
|
|
2021-07-01,9676.55939148374
|
|
2021-07-02,9686.55230526282
|
|
2021-07-03,9687.45932808683
|
|
2021-07-04,9690.16809907699
|
|
2021-07-05,9694.19564229561
|
|
2021-07-06,9697.12519585942
|
|
2021-07-07,9703.2954962792
|
|
2021-07-08,9706.58450018599
|
|
2021-07-09,9712.02886121164
|
|
2021-07-10,9712.57829002832
|
|
2021-07-11,9714.231333099
|
|
2021-07-12,9728.14350046191
|
|
2021-07-13,9730.64401240318
|
|
2021-07-14,9734.7264077611
|
|
2021-07-15,9740.22167355991
|
|
2021-07-16,9744.58977698061
|
|
2021-07-17,9833.3258935575
|
|
2021-07-18,9834.83368831386
|
|
2021-07-19,9839.1492741358
|
|
2021-07-20,9847.15712934342
|
|
2021-07-21,9851.32469096298
|
|
2021-07-22,9856.12946638651
|
|
2021-07-23,9860.98140704358
|
|
2021-07-24,9861.30150803453
|
|
2021-07-25,9862.85571558159
|
|
2021-07-26,9892.57205624522
|
|
2021-07-27,9921.67317215146
|
|
2021-07-28,9969.30924843314
|
|
2021-07-29,10180.4462433105
|
|
2021-07-30,10185.7212008725
|
|
2021-07-31,10189.096209831
|
|
2021-08-01,10190.7748378156
|
|
2021-08-02,10194.7117680279
|
|
2021-08-03,10197.6453008607
|
|
2021-08-04,10200.2492873574
|
|
2021-08-05,10203.0122597299
|
|
2021-08-06,10212.6254875001
|
|
2021-08-07,10216.5468468216
|
|
2021-08-08,10224.0265655762
|
|
2021-08-09,10230.9756342041
|
|
2021-08-10,10235.2216807005
|
|
2021-08-11,10243.0449442437
|
|
2021-08-12,10247.9438162438
|
|
2021-08-13,10253.634323302
|
|
2021-08-14,10275.9804473376
|
|
2021-08-15,10277.8376296883
|
|
2021-08-16,10283.5044152498
|
|
2021-08-17,10290.1005335706
|
|
2021-08-18,10302.1948620527
|
|
2021-08-19,10308.6105048661
|
|
2021-08-20,10314.5332930321
|
|
2021-08-21,10323.6285015083
|
|
2021-08-22,10329.2571885047
|
|
2021-08-23,10346.6529239373
|
|
2021-08-24,10351.428662351
|
|
2021-08-25,10402.1687699501
|
|
2021-08-26,10421.2449897645
|
|
2021-08-27,10425.6877989359
|
|
2021-08-28,10430.1966574225
|
|
2021-08-29,10433.3296012192
|
|
2021-08-30,10443.1059886537
|
|
2021-08-31,10454.4952621517
|
|
2021-09-01,10463.6393238727
|
|
2021-09-02,10471.4076960796
|
|
2021-09-03,10479.7642122945
|
|
2021-09-04,10484.4482863019
|
|
2021-09-05,10487.8271612226
|
|
2021-09-06,10495.5311632577
|
|
2021-09-07,10504.4066601786
|
|
2021-09-08,10510.9931593151
|
|
2021-09-09,10531.4614189687
|
|
2021-09-10,10547.4284768669
|
|
2021-09-11,10551.2269266586
|
|
2021-09-12,10554.5400931769
|
|
2021-09-13,10559.0497889323
|
|
2021-09-14,10577.215177675
|
|
2021-09-15,10593.2768631862
|
|
2021-09-16,10611.3917098227
|
|
2021-09-17,10617.4005494629
|
|
2021-09-18,10621.4181072201
|
|
2021-09-19,10626.0832186666
|
|
2021-09-20,10633.4044310782
|
|
2021-09-21,10636.3177444784
|
|
2021-09-22,10644.847231554
|
|
2021-09-23,10650.0056422514
|
|
2021-09-24,10654.8454774119
|
|
2021-09-25,10655.0605907838
|
|
2021-09-26,10758.6255321068
|
|
2021-09-27,10770.0686188176
|
|
2021-09-28,10776.5007104249
|
|
2021-09-29,10783.2222895091
|
|
2021-09-30,10796.5891342673
|
|
2021-10-01,10804.9260715491
|
|
2021-10-02,10810.023890268
|
|
2021-10-03,10814.0247910943
|
|
2021-10-04,10823.5349669846
|
|
2021-10-05,10836.2826838886
|
|
2021-10-06,10854.6805740145
|
|
2021-10-07,10871.3009636166
|
|
2021-10-08,10881.1502043801
|
|
2021-10-09,10888.0822745684
|
|
2021-10-10,10908.0139743977
|
|
2021-10-11,10920.8316380544
|
|
2021-10-12,10956.5410776706
|
|
2021-10-13,10967.2631423495
|
|
2021-10-14,10980.5325424203
|
|
2021-10-15,10997.9714138257
|
|
2021-10-16,11018.0640096157
|
|
2021-10-17,11024.4678888035
|
|
2021-10-18,11051.0798738489
|
|
2021-10-19,11112.1607494122
|
|
2021-10-20,11146.0289026981
|
|
2021-10-21,11172.5834914302
|
|
2021-10-22,11200.7372271289
|
|
2021-10-23,11209.3684489707
|
|
2021-10-24,11243.2190415318
|
|
2021-10-25,11271.3249980881
|
|
2021-10-26,11289.9520492847
|
|
2021-10-27,11299.4311097578
|
|
2021-10-28,11312.5096572822
|
|
2021-10-29,11327.3921953761
|
|
2021-10-30,11334.8293813988
|
|
2021-10-31,11373.3759841846
|
|
2021-11-01,11441.6307755621
|
|
2021-11-02,11482.1729281379
|
|
2021-11-03,11517.4018718021
|
|
2021-11-04,11527.6088111708
|
|
2021-11-05,11562.098041351
|
|
2021-11-06,11571.6662949873
|
|
2021-11-07,11575.9750894266
|
|
2021-11-08,11612.6093991664
|
|
2021-11-09,11638.9909570786
|
|
2021-11-10,11691.5067471393
|
|
2021-11-11,11713.3356559828
|
|
2021-11-12,11794.2730076639
|
|
2021-11-13,11809.2962679191
|
|
2021-11-14,11816.7757352573
|
|
2021-11-15,11837.4194775993
|
|
2021-11-16,11883.0511355266
|
|
2021-11-17,11916.6272050024
|
|
2021-11-18,11928.4062374664
|
|
2021-11-19,11940.6173568016
|
|
2021-11-20,11951.1330299103
|
|
2021-11-21,11958.9457576484
|
|
2021-11-22,11976.7442074213
|
|
2021-11-23,11994.6047056775
|
|
2021-11-24,12006.7732451995
|
|
2021-11-25,12088.7017165176
|
|
2021-11-26,12108.1888496208
|
|
2021-11-27,12111.0941130743
|
|
2021-11-28,12120.3525829267
|
|
2021-11-29,12136.9115683647
|
|
2021-11-30,12153.1814346255
|
|
2021-12-01,12176.8346713137
|
|
2021-12-02,12187.9697130935
|
|
2021-12-03,12201.5023868669
|
|
2021-12-04,12213.182726272
|
|
2021-12-05,12221.2497916011
|
|
2021-12-06,12236.3880960152
|
|
2021-12-07,12270.9995359904
|
|
2021-12-08,12281.126444134
|
|
2021-12-09,12302.8350946554
|
|
2021-12-10,12313.1557198898
|
|
2021-12-11,12321.950867009
|
|
2021-12-12,12323.8372945047
|
|
2021-12-13,12337.0962856106
|
|
2021-12-14,12367.4901691378
|
|
2021-12-15,12378.4460456199
|
|
2021-12-16,12393.8870936289
|