time,close
2014-01-01,70.7133354608063
2014-01-02,70.946723798174
2014-01-03,71.2032254100284
2014-01-04,72.0379094909012
2014-01-05,72.616122345207
2014-01-06,72.8910821924614
2014-01-07,73.1998556715763
2014-01-08,73.7321161350468
2014-01-09,73.8934779937353
2014-01-10,74.0152990070939
2014-01-11,75.1209298643428
2014-01-12,75.5124337481381
2014-01-13,75.6922528056283
2014-01-14,76.2646378633351
2014-01-15,76.5935375491283
2014-01-16,76.9328158426531
2014-01-17,77.0841205700049
2014-01-18,77.1881213561848
2014-01-19,77.5524452970549
2014-01-20,77.7610639528595
2014-01-21,77.9680461539856
2014-01-22,78.3271100689061
2014-01-23,78.4483813349395
2014-01-24,78.7704912645308
2014-01-25,78.9885680023552
2014-01-26,79.0684033084266
2014-01-27,79.3891293185549
2014-01-28,79.5406970722723
2014-01-29,79.8027346483628
2014-01-30,80.0292023378501
2014-01-31,80.1253727340299
2014-02-01,80.4123433738374
2014-02-02,80.553638852461
2014-02-03,80.6335223725532
2014-02-04,80.9020463577989
2014-02-05,91.1393249478526
2014-02-06,91.6908884045899
2014-02-07,91.9908377955888
2014-02-08,92.1230522605981
2014-02-09,92.2758699985928
2014-02-10,92.5578394137537
2014-02-11,92.8035955286259
2014-02-12,93.0873485688499
2014-02-13,93.2013661981253
2014-02-14,93.3728449265718
2014-02-15,93.4763391028866
2014-02-16,93.6572236067158
2014-02-17,93.7304261873789
2014-02-18,94.1525102056319
2014-02-19,94.2359334156924
2014-02-20,94.5123468682075
2014-02-21,94.6290980947677
2014-02-22,94.6531132248733
2014-02-23,94.7835628710514
2014-02-24,95.0624020639435
2014-02-25,95.575568330114
2014-02-26,95.6618583926933
2014-02-27,95.7667738924662
2014-02-28,96.2793454307643
2014-03-01,96.8262056797733
2014-03-02,97.0178711170667
2014-03-03,97.3751787230886
2014-03-04,97.6171089124284
2014-03-05,97.9681777059878
2014-03-06,98.1432416053863
2014-03-07,108.154628348009
2014-03-08,108.283755597464
2014-03-09,114.026219093425
2014-03-10,114.807546288591
2014-03-11,115.05878115819
2014-03-12,115.396807877761
2014-03-13,115.543712621764
2014-03-14,115.604174726127
2014-03-15,115.636230143039
2014-03-16,115.692948155237
2014-03-17,115.793381617715
2014-03-18,116.041683218213
2014-03-19,116.323421493848
2014-03-20,116.599020155078
2014-03-21,117.283278302142
2014-03-22,117.474152610266
2014-03-23,117.496697107996
2014-03-24,117.625831358614
2014-03-25,117.776499480302
2014-03-26,117.856621042893
2014-03-27,118.084235964217
2014-03-28,118.281133288266
2014-03-29,118.329592558199
2014-03-30,118.433601338355
2014-03-31,118.516477694839
2014-04-01,118.564000213252
2014-04-02,118.602087155774
2014-04-03,119.049445753703
2014-04-04,119.04394932693
2014-04-05,119.424224649705
2014-04-06,119.673043064804
2014-04-07,119.685499901848
2014-04-08,119.680170314068
2014-04-09,119.994369712047
2014-04-10,120.211389576256
2014-04-11,120.325605839949
2014-04-12,120.301624523567
2014-04-13,120.293973460737
2014-04-14,120.346460647007
2014-04-15,120.437607192509
2014-04-16,121.171890481369
2014-04-17,121.356601141281
2014-04-18,121.403206654689
2014-04-19,121.38229074658
2014-04-20,121.434668211536
2014-04-21,121.449493483951
2014-04-22,121.524451984935
2014-04-23,121.693241389321
2014-04-24,121.75808782036
2014-04-25,121.7889696726
2014-04-26,121.779776021787
2014-04-27,121.780086194761
2014-04-28,121.820420583285
2014-04-29,121.898002592562
2014-04-30,121.907776690664
2014-05-01,121.919866169874
2014-05-02,121.93935270878
2014-05-03,121.914571508218
2014-05-04,121.899462867499
2014-05-05,121.948409176939
2014-05-06,121.966685549606
2014-05-07,122.008132573779
2014-05-08,122.025751547446
2014-05-09,122.017103468264
2014-05-10,122.013699578952
2014-05-11,122.012404393239
2014-05-12,122.010416415832
2014-05-13,122.000731093474
2014-05-14,122.213935329991
2014-05-15,122.235912858328
2014-05-16,122.233951994604
2014-05-17,122.212896934398
2014-05-18,122.227123590961
2014-05-19,122.256913203029
2014-05-20,122.321997811143
2014-05-21,122.378315754004
2014-05-22,122.457936402452
2014-05-23,122.520224781611
2014-05-24,122.957199884808
2014-05-25,123.205093006264
2014-05-26,123.346334476031
2014-05-27,124.699874049402
2014-05-28,124.785566679944
2014-05-29,124.837742637587
2014-05-30,125.034366902643
2014-05-31,125.27349272268
2014-06-01,125.453347277436
2014-06-02,125.620504485287
2014-06-03,125.75323512394
2014-06-04,125.902488380627
2014-06-05,125.996452242003
2014-06-06,126.118604172542
2014-06-07,126.164638947103
2014-06-08,126.238342990096
2014-06-09,126.500436901952
2014-06-10,127.028887015998
2014-06-11,127.668924078425
2014-06-12,130.201471653443
2014-06-13,130.344467564442
2014-06-14,130.351888257755
2014-06-15,130.340076504467
2014-06-16,130.448394665793
2014-06-17,130.492664767202
2014-06-18,130.549127186641
2014-06-19,130.620718853596
2014-06-20,130.657558387143
2014-06-21,130.672861951386
2014-06-22,130.711158049781
2014-06-23,130.861961765959
2014-06-24,131.170754471263
2014-06-25,131.185864502777
2014-06-26,131.314445508645
2014-06-27,131.363180926578
2014-06-28,131.351549180484
2014-06-29,131.963971116483
2014-06-30,132.176171504628
2014-07-01,132.360300623917
2014-07-02,132.614780758133
2014-07-03,132.843643386412
2014-07-04,132.875499249542
2014-07-05,132.919711138012
2014-07-06,132.934566773904
2014-07-07,132.992605246571
2014-07-08,132.982258608571
2014-07-09,133.24909201714
2014-07-10,133.338107652593
2014-07-11,133.344703147969
2014-07-12,133.385867266727
2014-07-13,133.388434480836
2014-07-14,133.420627881624
2014-07-15,133.470839327513
2014-07-16,133.493207679278
2014-07-17,133.592852863834
2014-07-18,133.681002833381
2014-07-19,133.818525747273
2014-07-20,133.890479155926
2014-07-21,134.109463681437
2014-07-22,134.190394686975
2014-07-23,134.495896795412
2014-07-24,134.651539766939
2014-07-25,134.723867347515
2014-07-26,134.745891261032
2014-07-27,134.810133548776
2014-07-28,134.981496463447
2014-07-29,135.090572407367
2014-07-30,135.225923627886
2014-07-31,135.31369748075
2014-08-01,135.61869590308
2014-08-02,135.682277256269
2014-08-03,135.712602708479
2014-08-04,135.987145845304
2014-08-05,137.135030533957
2014-08-06,137.268187897901
2014-08-07,137.387416817294
2014-08-08,137.424898444738
2014-08-09,137.478224603517
2014-08-10,137.517303395877
2014-08-11,137.565945394748
2014-08-12,137.649350009054
2014-08-13,137.774679745597
2014-08-14,137.850896288317
2014-08-15,137.9609267207
2014-08-16,138.002810556105
2014-08-17,138.069386303518
2014-08-18,138.23706495303
2014-08-19,138.293048992085
2014-08-20,138.340325683775
2014-08-21,138.614798984002
2014-08-22,138.736269610604
2014-08-23,139.004495947192
2014-08-24,139.010000435439
2014-08-25,139.20602947736
2014-08-26,139.283907662771
2014-08-27,139.322407252449
2014-08-28,139.738206328287
2014-08-29,140.079939590712
2014-08-30,140.116308668202
2014-08-31,140.184302461086
2014-09-01,140.345845726464
2014-09-02,140.429284002649
2014-09-03,140.489284396484
2014-09-04,140.618577779571
2014-09-05,140.773165750161
2014-09-06,141.06230539672
2014-09-07,141.145510679572
2014-09-08,141.156319776194
2014-09-09,141.468960217174
2014-09-10,141.586316420577
2014-09-11,141.650192667812
2014-09-12,141.732988985955
2014-09-13,141.728633660801
2014-09-14,141.732679972975
2014-09-15,141.874757038666
2014-09-16,141.896247313409
2014-09-17,141.973996757921
2014-09-18,142.131518057212
2014-09-19,142.23730827455
2014-09-20,142.626278331413
2014-09-21,142.696417298049
2014-09-22,142.687387023299
2014-09-23,142.756038889945
2014-09-24,142.768313969751
2014-09-25,142.784666491665
2014-09-26,142.882030232456
2014-09-27,142.867285804229
2014-09-28,142.950288796182
2014-09-29,143.130924190391
2014-09-30,143.212573105889
2014-10-01,143.264206594756
2014-10-02,143.319354319957
2014-10-03,143.493230558638
2014-10-04,143.601549445302
2014-10-05,144.107044967937
2014-10-06,144.352562525922
2014-10-07,144.425269878146
2014-10-08,144.556022301427
2014-10-09,144.601254099909
2014-10-10,144.767155373264
2014-10-11,144.737614461083
2014-10-12,144.852305067367
2014-10-13,144.955729484062
2014-10-14,145.009160299661
2014-10-15,145.194936155251
2014-10-16,145.219739028045
2014-10-17,145.286894084759
2014-10-18,145.2590432138
2014-10-19,145.257574695223
2014-10-20,145.252424764523
2014-10-21,145.234397104461
2014-10-22,145.316355508188
2014-10-23,145.388500052745
2014-10-24,145.50150861941
2014-10-25,145.488761948915
2014-10-26,145.453639794126
2014-10-27,145.479065248608
2014-10-28,145.491934640052
2014-10-29,145.519062645855
2014-10-30,145.536583693431
2014-10-31,145.575960743098
2014-11-01,145.622858751365
2014-11-02,145.610191147325
2014-11-03,145.613402949248
2014-11-04,145.6690570974
2014-11-05,145.706544302692
2014-11-06,145.777330019606
2014-11-07,146.105982654956
2014-11-08,146.187152421728
2014-11-09,146.279394092467
2014-11-10,146.310499018821
2014-11-11,146.350333218247
2014-11-12,146.459438085539
2014-11-13,146.653967999371
2014-11-14,146.724508235036
2014-11-15,146.713653848668
2014-11-16,146.702185311896
2014-11-17,146.74730267676
2014-11-18,146.769376770851
2014-11-19,146.853147023667
2014-11-20,146.928192346287
2014-11-21,146.925192646253
2014-11-22,146.896990360548
2014-11-23,146.86413623285
2014-11-24,146.870552141872
2014-11-25,146.899263079785
2014-11-26,146.951547324202
2014-11-27,146.936541975679
2014-11-28,148.392834476971
2014-11-29,148.410750777289
2014-11-30,148.418147135441
2014-12-01,148.493219113547
2014-12-02,148.614832071643
2014-12-03,148.649657208584
2014-12-04,149.100909567897
2014-12-05,149.105744345777
2014-12-06,149.087389869805
2014-12-07,149.135133960094
2014-12-08,149.892587700213
2014-12-09,150.480006808734
2014-12-10,150.5432675242
2014-12-11,150.569314065427
2014-12-12,150.578274514287
2014-12-13,150.563190585172
2014-12-14,150.544350836043
2014-12-15,150.563649227264
2014-12-16,150.575075803316
2014-12-17,150.58506080897
2014-12-18,150.633202869869
2014-12-19,150.658657151311
2014-12-20,150.663475516601
2014-12-21,150.733192100452
2014-12-22,150.747289564438
2014-12-23,150.779877454985
2014-12-24,151.398902370519
2014-12-25,151.363777087227
2014-12-26,151.336343921554
2014-12-27,151.298124445666
2014-12-28,151.252841195744
2014-12-29,151.295895314285
2014-12-30,152.010465576368
2014-12-31,152.145745137602
2015-01-01,152.101047047087
2015-01-02,152.086625624634
2015-01-03,152.131105107083
2015-01-04,152.199581663058
2015-01-05,152.248102655657
2015-01-06,152.567828215821
2015-01-07,152.62945950899
2015-01-08,152.828167026969
2015-01-09,152.904832638733
2015-01-10,152.912476533122
2015-01-11,152.979119101547
2015-01-12,152.993207071895
2015-01-13,153.161316713637
2015-01-14,153.303462955018
2015-01-15,153.421006741337
2015-01-16,153.42421965721
2015-01-17,153.389494833691
2015-01-18,153.374291738932
2015-01-19,153.336330515441
2015-01-20,153.307245504557
2015-01-21,153.491775193654
2015-01-22,153.458604625732
2015-01-23,153.420441923533
2015-01-24,153.415516476041
2015-01-25,153.371415843934
2015-01-26,153.703322047686
2015-01-27,153.691898957486
2015-01-28,153.692258127365
2015-01-29,153.686212663369
2015-01-30,153.657843390306
2015-01-31,153.643415166958
2015-02-01,153.605003544593
2015-02-02,153.606296834739
2015-02-03,153.610091736481
2015-02-04,153.656886374213
2015-02-05,153.630317412725
2015-02-06,153.602438491932
2015-02-07,153.566433430184
2015-02-08,153.521259217576
2015-02-09,153.523525857208
2015-02-10,153.490539154435
2015-02-11,153.478428865822
2015-02-12,153.45012787384
2015-02-13,153.458782872673
2015-02-14,153.44934859796
2015-02-15,153.443474746084
2015-02-16,153.416119804664
2015-02-17,153.389468400153
2015-02-18,153.356009123252
2015-02-19,153.463491460189
2015-02-20,153.909095776466
2015-02-21,153.863092007566
2015-02-22,153.822506860278
2015-02-23,153.831921594761
2015-02-24,153.810921287651
2015-02-25,153.882619188257
2015-02-26,153.847099423253
2015-02-27,153.845866423668
2015-02-28,153.90186725159
2015-03-01,154.174691220503
2015-03-02,154.174379318302
2015-03-03,154.365289255281
2015-03-04,154.483987774415
2015-03-05,154.634120280479
2015-03-06,154.729586333944
2015-03-07,154.928018241345
2015-03-08,155.043573510565
2015-03-09,155.216227888005
2015-03-10,155.686353091612
2015-03-11,155.731123770179
2015-03-12,155.899512385505
2015-03-13,155.985193879943
2015-03-14,155.948849735544
2015-03-15,155.919542069636
2015-03-16,155.973273824649
2015-03-17,155.960727388495
2015-03-18,156.012791984763
2015-03-19,156.036272298892
2015-03-20,156.014719579627
2015-03-21,156.02084848346
2015-03-22,155.985164973777
2015-03-23,155.977800833279
2015-03-24,155.960780800508
2015-03-25,155.979197099033
2015-03-26,155.962825167755
2015-03-27,155.964331574491
2015-03-28,155.931359399026
2015-03-29,155.882618041112
2015-03-30,155.866658055945
2015-03-31,155.836883996489
2015-04-01,155.942921208513
2015-04-02,156.124960938645
2015-04-03,156.116542775067
2015-04-04,156.081865829846
2015-04-05,156.045009698581
2015-04-06,156.019872200872
2015-04-07,155.996273889595
2015-04-08,155.994176091069
2015-04-09,156.007801523955
2015-04-10,156.135089972463
2015-04-11,156.08912095524
2015-04-12,156.079237719888
2015-04-13,156.083433825619
2015-04-14,156.062507522038
2015-04-15,156.248253724832
2015-04-16,156.214780398608
2015-04-17,156.187669168139
2015-04-18,156.136314539095
2015-04-19,156.084030258491
2015-04-20,156.060052191699
2015-04-21,156.06625651002
2015-04-22,156.041323772652
2015-04-23,156.886971003315
2015-04-24,156.856044641924
2015-04-25,156.845081472447
2015-04-26,156.807297354104
2015-04-27,156.821587966825
2015-04-28,156.805640639112
2015-04-29,156.780584767003
2015-04-30,156.74691344554
2015-05-01,156.718185869648
2015-05-02,156.668865855223
2015-05-03,156.667163471139
2015-05-04,156.646603139934
2015-05-05,156.633035109546
2015-05-06,156.607475326017
2015-05-07,156.575044865288
2015-05-08,156.555652401171
2015-05-09,156.527411024515
2015-05-10,156.487449003727
2015-05-11,156.534926582754
2015-05-12,156.530015824534
2015-05-13,156.504872194083
2015-05-14,156.495923292445
2015-05-15,156.47353986818
2015-05-16,156.435051547642
2015-05-17,156.39047562441
2015-05-18,156.368724820224
2015-05-19,156.376308762748
2015-05-20,156.352516982924
2015-05-21,156.315410903948
2015-05-22,156.392416415545
2015-05-23,156.364124476463
2015-05-24,156.321731775477
2015-05-25,156.310888902709
2015-05-26,156.292553196717
2015-05-27,156.294922427547
2015-05-28,156.309156940393
2015-05-29,156.306193091736
2015-05-30,156.470452017904
2015-05-31,156.460694773053
2015-06-01,156.496666554508
2015-06-02,156.498675755931
2015-06-03,156.487515102263
2015-06-04,156.472232781443
2015-06-05,156.438993382768
2015-06-06,156.390393347168
2015-06-07,156.379921670618
2015-06-08,156.354437909751
2015-06-09,156.325358027237
2015-06-10,156.337726150297
2015-06-11,156.335372366951
2015-06-12,156.40241969675
2015-06-13,156.391047433628
2015-06-14,156.376905220452
2015-06-15,156.368189288455
2015-06-16,156.424298470374
2015-06-17,156.49931789901
2015-06-18,156.480229739636
2015-06-19,156.57392731656
2015-06-20,156.696495940621
2015-06-21,156.725639514215
2015-06-22,156.708638302961
2015-06-23,156.714891021866
2015-06-24,156.71641758785
2015-06-25,156.703841022724
2015-06-26,156.689773654714
2015-06-27,156.67589266642
2015-06-28,156.640902373919
2015-06-29,156.653571444496
2015-06-30,156.686319039913
2015-07-01,156.682114491248
2015-07-02,156.693652119331
2015-07-03,156.761903721517
2015-07-04,156.720021196191
2015-07-05,156.75309489633
2015-07-06,156.868191758507
2015-07-07,156.965426422962
2015-07-08,157.139896241198
2015-07-09,157.213452824565
2015-07-10,157.293692508204
2015-07-11,157.346138702314
2015-07-12,157.473984385184
2015-07-13,157.475586832197
2015-07-14,157.471773726509
2015-07-15,157.475144406832
2015-07-16,157.485301079857
2015-07-17,157.577206878834
2015-07-18,157.561757917173
2015-07-19,157.531525035653
2015-07-20,157.601778807135
2015-07-21,157.610650194741
2015-07-22,157.589202059451
2015-07-23,157.57190282089
2015-07-24,157.558304120015
2015-07-25,157.592116490997
2015-07-26,157.583149548153
2015-07-27,157.595008807284
2015-07-28,157.605435410167
2015-07-29,157.610305786194
2015-07-30,157.616251242003
2015-07-31,157.637478980905
2015-08-01,157.6042042077
2015-08-02,157.579540541222
2015-08-03,157.567792523102
2015-08-04,157.59606574007
2015-08-05,157.59234891294
2015-08-06,157.579538466436
2015-08-07,157.559512712894
2015-08-08,157.643582353119
2015-08-09,158.420131421646
2015-08-10,158.398152791058
2015-08-11,158.404634650414
2015-08-12,158.39889950964
2015-08-13,158.405806138908
2015-08-14,158.466213576663
2015-08-15,158.463690918587
2015-08-16,158.479665943277
2015-08-17,158.499479199294
2015-08-18,158.50565781586
2015-08-19,158.582575891494
2015-08-20,158.605659924796
2015-08-21,158.60338538113
2015-08-22,158.616963482591
2015-08-23,158.708091951709
2015-08-24,158.971198282407
2015-08-25,159.336141599925
2015-08-26,159.53343197103
2015-08-27,159.572716605697
2015-08-28,159.56393085183
2015-08-29,159.554625382309
2015-08-30,159.565896540302
2015-08-31,159.556483396385
2015-09-01,159.561668400643
2015-09-02,159.583859935366
2015-09-03,159.627889849932
2015-09-04,159.602113073717
2015-09-05,159.573739256126
2015-09-06,159.569711751085
2015-09-07,159.536144074913
2015-09-08,159.532272422338
2015-09-09,159.591656489157
2015-09-10,159.748574939861
2015-09-11,159.72044691197
2015-09-12,159.674572907933
2015-09-13,159.634446117972
2015-09-14,159.601789684234
2015-09-15,159.60031037356
2015-09-16,159.585543114763
2015-09-17,159.561506880749
2015-09-18,159.52843881952
2015-09-19,159.500330275814
2015-09-20,159.472639881937
2015-09-21,159.588264306536
2015-09-22,159.585756907209
2015-09-23,159.649365640175
2015-09-24,159.619371219469
2015-09-25,159.602803557936
2015-09-26,159.575838577564
2015-09-27,159.531808428964
2015-09-28,159.55575586727
2015-09-29,159.527713834993
2015-09-30,159.534391212759
2015-10-01,159.549579436777
2015-10-02,159.519074888252
2015-10-03,159.504062880632
2015-10-04,159.480865210242
2015-10-05,159.475152633592
2015-10-06,159.470340830271
2015-10-07,159.627273413516
2015-10-08,159.643498129708
2015-10-09,159.615867715893
2015-10-10,159.600818343376
2015-10-11,159.574526900889
2015-10-12,159.676489382378
2015-10-13,159.695545754646
2015-10-14,159.802317554479
2015-10-15,159.825701769313
2015-10-16,159.829705520405
2015-10-17,159.837986795071
2015-10-18,159.817417549341
2015-10-19,159.841521602363
2015-10-20,159.884875146067
2015-10-21,159.916532804364
2015-10-22,159.958172526083
2015-10-23,159.957980729176
2015-10-24,159.927776514636
2015-10-25,159.952288431071
2015-10-26,159.961396183325
2015-10-27,160.005845665834
2015-10-28,160.771192216493
2015-10-29,160.886598892853
2015-10-30,161.143773905637
2015-10-31,161.397078559941
2015-11-01,161.626266098417
2015-11-02,161.698923264752
2015-11-03,162.285468083936
2015-11-04,162.983784143356
2015-11-05,163.268432563036
2015-11-06,163.33648731687
2015-11-07,163.961047464952
2015-11-08,164.052639033263
2015-11-09,164.477775273123
2015-11-10,164.723731185985
2015-11-11,164.843269691635
2015-11-12,164.871053204592
2015-11-13,165.162593703896
2015-11-14,165.214712283232
2015-11-15,165.219425094993
2015-11-16,165.233913943214
2015-11-17,165.377001461509
2015-11-18,165.377041213518
2015-11-19,165.429765600752
2015-11-20,165.44753535992
2015-11-21,165.449363962702
2015-11-22,165.513959878204
2015-11-23,165.504794883787
2015-11-24,165.522660281522
2015-11-25,165.514695341836
2015-11-26,165.546091206377
2015-11-27,165.69665590789
2015-11-28,165.69412727895
2015-11-29,165.675790352561
2015-11-30,165.738884653497
2015-12-01,165.802422214191
2015-12-02,165.92863008477
2015-12-03,165.98331929421
2015-12-04,166.054961904892
2015-12-05,166.147744629738
2015-12-06,166.358288803102
2015-12-07,166.429582751999
2015-12-08,166.455190210134
2015-12-09,166.902880420856
2015-12-10,166.983793926387
2015-12-11,167.174147264715
2015-12-12,167.265505860926
2015-12-13,167.374535986484
2015-12-14,167.978147223664
2015-12-15,168.115960711086
2015-12-16,168.181524749163
2015-12-17,168.236379948962
2015-12-18,168.278500512598
2015-12-19,168.642294029652
2015-12-20,168.663534548818
2015-12-21,168.76403776652
2015-12-22,168.847995581131
2015-12-23,168.95487523787
2015-12-24,169.09333953425
2015-12-25,169.40652713689
2015-12-26,169.441947451856
2015-12-27,169.45870901683
2015-12-28,169.489883831004
2015-12-29,169.499953343752
2015-12-30,169.51276638421
2015-12-31,169.548394142671
2016-01-01,169.528788316902
2016-01-02,169.51377027422
2016-01-03,169.551559193654
2016-01-04,169.582557324146
2016-01-05,169.65223454061
2016-01-06,169.693939399899
2016-01-07,170.920813604742
2016-01-08,171.236654053577
2016-01-09,171.237767470666
2016-01-10,171.495428576801
2016-01-11,171.608914609379
2016-01-12,171.660530832342
2016-01-13,171.920054161405
2016-01-14,171.920544727481
2016-01-15,172.275325972284
2016-01-16,172.396946318711
2016-01-17,172.416654746139
2016-01-18,172.447672224943
2016-01-19,172.574163318138
2016-01-20,172.65417548102
2016-01-21,172.777892176202
2016-01-22,173.724645116102
2016-01-23,174.288459163643
2016-01-24,174.365943687343
2016-01-25,174.68631233955
2016-01-26,174.877477351087
2016-01-27,174.964145327459
2016-01-28,175.135043133738
2016-01-29,175.207922847282
2016-01-30,175.361533813806
2016-01-31,175.410220698757
2016-02-01,175.660431530674
2016-02-02,175.688522146544
2016-02-03,175.706465676367
2016-02-04,175.81047542961
2016-02-05,175.889778420276
2016-02-06,175.946025809632
2016-02-07,175.986015286461
2016-02-08,176.004108049141
2016-02-09,176.102754610083
2016-02-10,176.194468625742
2016-02-11,176.404445804557
2016-02-12,176.463047881403
2016-02-13,176.509060244714
2016-02-14,176.545914305124
2016-02-15,176.813003793414
2016-02-16,177.01270422629
2016-02-17,177.174108608099
2016-02-18,177.195695849153
2016-02-19,177.391534351221
2016-02-20,177.483869722675
2016-02-21,177.543033744977
2016-02-22,177.642779722419
2016-02-23,177.7060768403
2016-02-24,177.895620359672
2016-02-25,178.090723353595
2016-02-26,178.171701339832
2016-02-27,178.21157341408
2016-02-28,178.42942207691
2016-02-29,178.723845873797
2016-03-01,179.733826746607
2016-03-02,179.93773812629
2016-03-03,180.269719246983
2016-03-04,180.453853329232
2016-03-05,181.130698136853
2016-03-06,181.293044487188
2016-03-07,181.576359018915
2016-03-08,181.772471728454
2016-03-09,182.042099629135
2016-03-10,182.316926498497
2016-03-11,182.439890906026
2016-03-12,182.536632254746
2016-03-13,182.689501042143
2016-03-14,182.902220428602
2016-03-15,183.061762175825
2016-03-16,183.20125248014
2016-03-17,183.329268315796
2016-03-18,183.436420982521
2016-03-19,183.496232623437
2016-03-20,183.527388920373
2016-03-21,183.814926651124
2016-03-22,183.98741766955
2016-03-23,184.010781089529
2016-03-24,184.085814095349
2016-03-25,184.256233933402
2016-03-26,184.3687086757
2016-03-27,184.40293514528
2016-03-28,184.529912470655
2016-03-29,184.607388012214
2016-03-30,184.726299391472
2016-03-31,184.898393926205
2016-04-01,185.004755519773
2016-04-02,185.053318127117
2016-04-03,185.137116867938
2016-04-04,185.17540818346
2016-04-05,185.265406531823
2016-04-06,185.445362411283
2016-04-07,185.970286539088
2016-04-08,186.031426188791
2016-04-09,186.030889460123
2016-04-10,186.299374057624
2016-04-11,186.395580845131
2016-04-12,186.576079666764
2016-04-13,186.613655673015
2016-04-14,186.646832806738
2016-04-15,186.683324745591
2016-04-16,186.757766924897
2016-04-17,186.774972450651
2016-04-18,186.817554518485
2016-04-19,186.860037501117
2016-04-20,186.956898178789
2016-04-21,187.000897674039
2016-04-22,187.116290030044
2016-04-23,187.157075463338
2016-04-24,187.272517418907
2016-04-25,187.588017420836
2016-04-26,187.717692898387
2016-04-27,187.800679975051
2016-04-28,187.922270637171
2016-04-29,188.017880026876
2016-04-30,188.041075794984
2016-05-01,188.127812167805
2016-05-02,188.151016220349
2016-05-03,188.153841971357
2016-05-04,188.252086288954
2016-05-05,188.270964352775
2016-05-06,188.371540920553
2016-05-07,188.586849817477
2016-05-08,188.608724564285
2016-05-09,188.696565546294
2016-05-10,188.874007090829
2016-05-11,189.020503656718
2016-05-12,189.09556500979
2016-05-13,189.146955498778
2016-05-14,189.323751646392
2016-05-15,189.321364415135
2016-05-16,189.473636302318
2016-05-17,190.814400939268
2016-05-18,190.985458705951
2016-05-19,191.238594536837
2016-05-20,191.482234235375
2016-05-21,191.521532052062
2016-05-22,191.577686563196
2016-05-23,191.673170798689
2016-05-24,191.731191850354
2016-05-25,191.882994663665
2016-05-26,191.980985373275
2016-05-27,192.897403215723
2016-05-28,193.136785747992
2016-05-29,193.476701424624
2016-05-30,193.648637303164
2016-05-31,193.892377285161
2016-06-01,194.120550372952
2016-06-02,194.647287433298
2016-06-03,194.746460727878
2016-06-04,194.807479296544
2016-06-05,194.95751358154
2016-06-06,195.276826543572
2016-06-07,195.608458891144
2016-06-08,195.730465440112
2016-06-09,195.87810306153
2016-06-10,196.052449737561
2016-06-11,196.20439856935
2016-06-12,197.222845544608
2016-06-13,197.854011584003
2016-06-14,198.482558447893
2016-06-15,199.188707730183
2016-06-16,200.098732048678
2016-06-17,200.451971945598
2016-06-18,200.706972442577
2016-06-19,200.875566850248
2016-06-20,201.368866655513
2016-06-21,201.854059171581
2016-06-22,202.088621291262
2016-06-23,202.206927842939
2016-06-24,202.361355200026
2016-06-25,202.968809491734
2016-06-26,203.03309713967
2016-06-27,203.210972791361
2016-06-28,203.273057683187
2016-06-29,203.332812533779
2016-06-30,203.972609889721
2016-07-01,204.075765459586
2016-07-02,204.220803469513
2016-07-03,204.266498458886
2016-07-04,204.334794676882
2016-07-05,204.616528816229
2016-07-06,204.745420660785
2016-07-07,204.928922655081
2016-07-08,205.208269840383
2016-07-09,205.653613598581
2016-07-10,206.040869882117
2016-07-11,206.515074763989
2016-07-12,206.5804898016
2016-07-13,206.646306570135
2016-07-14,206.694698360425
2016-07-15,206.731319669604
2016-07-16,206.74755180498
2016-07-17,206.911116108247
2016-07-18,206.975506192719
2016-07-19,207.301658194992
2016-07-20,207.416149254837
2016-07-21,207.454528960164
2016-07-22,207.579592807013
2016-07-23,207.642764188304
2016-07-24,207.843188911718
2016-07-25,207.995581443821
2016-07-26,208.095888547915
2016-07-27,208.235996874477
2016-07-28,208.342040823552
2016-07-29,208.480727677322
2016-07-30,208.605523788495
2016-07-31,208.69294507037
2016-08-01,208.771959948446
2016-08-02,209.184930896191
2016-08-03,209.350185753502
2016-08-04,209.899598525635
2016-08-05,209.973022960591
2016-08-06,210.0346619621
2016-08-07,210.199270916424
2016-08-08,210.262640612174
2016-08-09,210.305229242869
2016-08-10,210.410157310616
2016-08-11,210.437107631991
2016-08-12,210.458658232867
2016-08-13,210.47535207853
2016-08-14,210.535156093255
2016-08-15,210.54082803367
2016-08-16,210.745334012862
2016-08-17,210.81482536237
2016-08-18,210.886994287285
2016-08-19,211.076217938755
2016-08-20,211.799687514073
2016-08-21,211.829597899088
2016-08-22,211.872843182579
2016-08-23,211.929686154777
2016-08-24,211.996232329012
2016-08-25,212.65988278009
2016-08-26,212.762300936242
2016-08-27,212.752635291914
2016-08-28,212.767576806041
2016-08-29,212.880332342691
2016-08-30,213.168137184365
2016-08-31,213.526024703589
2016-09-01,213.609060959732
2016-09-02,213.637661908502
2016-09-03,213.673430580699
2016-09-04,213.768381096487
2016-09-05,213.810667973059
2016-09-06,213.908048377628
2016-09-07,213.962013459538
2016-09-08,214.150969031686
2016-09-09,214.255048403943
2016-09-10,214.317054304485
2016-09-11,214.453821839459
2016-09-12,214.509635202592
2016-09-13,214.958495437088
2016-09-14,215.069022360454
2016-09-15,215.13287164449
2016-09-16,215.280476663774
2016-09-17,215.334862958448
2016-09-18,215.381195172768
2016-09-19,215.471705254822
2016-09-20,215.835208126699
2016-09-21,215.960696944787
2016-09-22,215.987684831122
2016-09-23,216.040427750597
2016-09-24,216.393028137676
2016-09-25,216.700506914907
2016-09-26,216.782174898993
2016-09-27,216.929343522081
2016-09-28,216.992730007522
2016-09-29,217.044479191182
2016-09-30,217.080071968682
2016-10-01,217.097767039997
2016-10-02,217.10260465465
2016-10-03,217.305495691156
2016-10-04,217.679456943021
2016-10-05,217.763343187554
2016-10-06,217.842526018796
2016-10-07,217.896279665136
2016-10-08,217.968649850523
2016-10-09,217.980847826052
2016-10-10,218.081894725327
2016-10-11,218.335132587705
2016-10-12,218.702212368096
2016-10-13,218.838329489752
2016-10-14,218.926790637409
2016-10-15,218.962573131462
2016-10-16,219.014269136019
2016-10-17,219.581133534678
2016-10-18,219.949556346233
2016-10-19,220.08547081685
2016-10-20,220.228905384335
2016-10-21,220.648530697949
2016-10-22,220.747263128203
2016-10-23,220.83064431011
2016-10-24,221.27451351111
2016-10-25,221.491554279808
2016-10-26,221.813760590714
2016-10-27,222.144984640785
2016-10-28,222.305963742258
2016-10-29,222.512095449135
2016-10-30,222.596776643699
2016-10-31,222.796186113777
2016-11-01,222.991967389599
2016-11-02,223.149955324939
2016-11-03,223.355346442835
2016-11-04,223.486692812961
2016-11-05,223.53400149991
2016-11-06,223.596645563289
2016-11-07,223.703681979206
2016-11-08,224.145388295581
2016-11-09,224.433565514889
2016-11-10,224.790098538575
2016-11-11,225.037180185232
2016-11-12,225.091565247563
2016-11-13,225.13717460823
2016-11-14,225.389732649079
2016-11-15,225.604479324246
2016-11-16,226.289573426086
2016-11-17,226.809484188373
2016-11-18,227.089982611771
2016-11-19,227.203518681883
2016-11-20,227.309462429052
2016-11-21,227.541556262017
2016-11-22,228.252174749721
2016-11-23,228.465048715637
2016-11-24,229.936339272391
2016-11-25,230.069292668665
2016-11-26,230.316910158352
2016-11-27,230.447828872724
2016-11-28,230.680853211129
2016-11-29,230.864241847175
2016-11-30,231.096116692337
2016-12-01,231.395357580159
2016-12-02,231.762956450463
2016-12-03,233.524157303378
2016-12-04,233.572199362299
2016-12-05,233.891079466066
2016-12-06,234.034159167034
2016-12-07,234.226576200429
2016-12-08,234.642348434078
2016-12-09,234.76108888762
2016-12-10,235.087211304579
2016-12-11,235.222727532844
2016-12-12,235.407954049086
2016-12-13,235.833479936263
2016-12-14,236.085972971923
2016-12-15,236.371084524158
2016-12-16,236.756023016874
2016-12-17,237.000714635212
2016-12-18,237.46206696098
2016-12-19,237.598971205147
2016-12-20,237.98471929308
2016-12-21,239.296237491902
2016-12-22,240.380793458908
2016-12-23,241.29995032521
2016-12-24,241.710223807823
2016-12-25,241.991918258367
2016-12-26,242.21319777015
2016-12-27,242.671837306816
2016-12-28,243.934738859191
2016-12-29,244.972867938391
2016-12-30,245.544894469049
2016-12-31,245.726421944679
2017-01-01,246.06509721777
2017-01-02,246.929948002045
2017-01-03,247.528539343324
2017-01-04,248.751036258508
2017-01-05,251.38116881018
2017-01-06,252.200825044312
2017-01-07,252.514844248246
2017-01-08,252.841103378448
2017-01-09,253.251168634872
2017-01-10,253.574067136299
2017-01-11,254.342737549892
2017-01-12,254.630009237806
2017-01-13,254.975976122497
2017-01-14,255.034527537688
2017-01-15,255.206068562267
2017-01-16,255.376504802755
2017-01-17,255.688991161059
2017-01-18,255.858724814656
2017-01-19,255.965490375839
2017-01-20,256.087213608587
2017-01-21,256.244677495806
2017-01-22,256.47357928763
2017-01-23,256.66862470135
2017-01-24,257.118718858764
2017-01-25,257.480713054878
2017-01-26,257.724274551792
2017-01-27,257.928722048716
2017-01-28,257.997254642527
2017-01-29,259.539201377007
2017-01-30,259.648654354641
2017-01-31,259.953875122248
2017-02-01,260.180459407459
2017-02-02,260.510945531825
2017-02-03,261.537761952038
2017-02-04,261.806233499728
2017-02-05,262.118163345003
2017-02-06,262.736613991364
2017-02-07,263.694489244398
2017-02-08,263.972442491553
2017-02-09,264.683624078658
2017-02-10,265.291583425334
2017-02-11,265.353728182977
2017-02-12,265.570153044751
2017-02-13,265.966282408823
2017-02-14,266.24394230081
2017-02-15,266.339679565772
2017-02-16,266.516967937688
2017-02-17,267.136620131475
2017-02-18,267.384708912762
2017-02-19,267.676280308134
2017-02-20,267.888214990475
2017-02-21,268.442752227859
2017-02-22,269.329976667099
2017-02-23,269.855668223376
2017-02-24,272.026251618978
2017-02-25,272.283927480973
2017-02-26,272.431463812076
2017-02-27,272.819226989171
2017-02-28,273.12921006734
2017-03-01,273.606527545539
2017-03-02,274.282164850871
2017-03-03,276.203497977945
2017-03-04,276.575013681732
2017-03-05,276.927445666985
2017-03-06,277.608903717855
2017-03-07,278.334141177208
2017-03-08,279.107217993061
2017-03-09,279.737604727853
2017-03-10,280.735322042702
2017-03-11,281.15095981898
2017-03-12,281.442655798464
2017-03-13,283.045014172895
2017-03-14,283.442360439379
2017-03-15,284.17316966979
2017-03-16,285.288267017748
2017-03-17,286.67593515824
2017-03-18,288.363943779023
2017-03-19,289.268675774804
2017-03-20,289.788445907173
2017-03-21,290.578295733308
2017-03-22,291.529460811683
2017-03-23,291.939413966875
2017-03-24,296.788188636301
2017-03-25,298.255931434134
2017-03-26,299.329584440546
2017-03-27,299.920831282332
2017-03-28,300.55134292183
2017-03-29,300.990931610852
2017-03-30,301.51450049978
2017-03-31,302.249889615547
2017-04-01,302.808461713429
2017-04-02,303.35713176488
2017-04-03,303.85154902047
2017-04-04,304.100699421473
2017-04-05,304.566102155168
2017-04-06,304.968110548936
2017-04-07,306.208913489658
2017-04-08,306.537221646764
2017-04-09,306.761853842034
2017-04-10,307.202004176491
2017-04-11,307.525617260318
2017-04-12,308.46960450375
2017-04-13,308.662536142572
2017-04-14,309.599673341585
2017-04-15,309.78123639262
2017-04-16,309.905223478842
2017-04-17,310.485987544422
2017-04-18,311.007978782825
2017-04-19,311.395726000667
2017-04-20,311.711764808401
2017-04-21,311.940730577198
2017-04-22,312.071769293317
2017-04-23,312.313073935111
2017-04-24,312.947295889792
2017-04-25,313.456284272387
2017-04-26,313.921365176433
2017-04-27,314.25699619789
2017-04-28,316.080361923721
2017-04-29,316.587860739485
2017-04-30,317.489071821889
2017-05-01,320.039041560646
2017-05-02,321.493247508249
2017-05-03,322.264254218175
2017-05-04,323.704267402495
2017-05-05,326.227484491325
2017-05-06,326.739925560369
2017-05-07,327.284177402371
2017-05-08,328.687858266286
2017-05-09,330.845394289813
2017-05-10,331.771152502148
2017-05-11,335.239454099747
2017-05-12,336.337050946966
2017-05-13,337.017829325483
2017-05-14,337.394232316018
2017-05-15,338.512932477349
2017-05-16,339.166632948048
2017-05-17,340.906811541839
2017-05-18,341.624178560231
2017-05-19,343.387867656394
2017-05-20,344.535651005184
2017-05-21,345.678236728821
2017-05-22,349.194492067738
2017-05-23,352.161123127967
2017-05-24,356.871065331463
2017-05-25,364.672404274397
2017-05-26,366.999270580172
2017-05-27,368.484126094241
2017-05-28,369.774588505859
2017-05-29,370.92937735403
2017-05-30,372.874865457979
2017-05-31,376.4591403565
2017-06-01,378.630064227121
2017-06-02,379.6813801014
2017-06-03,380.724916482088
2017-06-04,382.207392491409
2017-06-05,383.915103173136
2017-06-06,386.017239274422
2017-06-07,387.381271599778
2017-06-08,389.024170767559
2017-06-09,391.51223651701
2017-06-10,397.41303493167
2017-06-11,399.105966095443
2017-06-12,409.261300952073
2017-06-13,420.570739723474
2017-06-14,423.143576803644
2017-06-15,424.955956690031
2017-06-16,428.360912647902
2017-06-17,429.145092878687
2017-06-18,432.048940792367
2017-06-19,433.980737469052
2017-06-20,436.146712045669
2017-06-21,437.531312178685
2017-06-22,439.472284359544
2017-06-23,440.551057396435
2017-06-24,441.765074733667
2017-06-25,442.501585569612
2017-06-26,443.57995444904
2017-06-27,444.598234211316
2017-06-28,446.30756881164
2017-06-29,447.524165204621
2017-06-30,449.711521539444
2017-07-01,450.592227838839
2017-07-02,451.88530578566
2017-07-03,454.026789724049
2017-07-04,455.392416199162
2017-07-05,458.090720137085
2017-07-06,459.232205505114
2017-07-07,460.917705904549
2017-07-08,461.825931429782
2017-07-09,462.94813558176
2017-07-10,463.755736265751
2017-07-11,465.047745734062
2017-07-12,465.901479919716
2017-07-13,467.098396460787
2017-07-14,468.57558394884
2017-07-15,469.372582731823
2017-07-16,470.005788435276
2017-07-17,473.152530340838
2017-07-18,474.162715341598
2017-07-19,475.23129086567
2017-07-20,476.881641868645
2017-07-21,478.267190940374
2017-07-22,479.395056908572
2017-07-23,480.109367824959
2017-07-24,482.011916497325
2017-07-25,494.692887111772
2017-07-26,496.012327658014
2017-07-27,499.149209348184
2017-07-28,507.966639341698
2017-07-29,524.350651888961
2017-07-30,532.525206291551
2017-07-31,561.976756071184
2017-08-01,566.747349974882
2017-08-02,571.973857751279
2017-08-03,579.247553859905
2017-08-04,594.001693429898
2017-08-05,603.540357640735
2017-08-06,614.40165570251
2017-08-07,619.738702135003
2017-08-08,626.618932810751
2017-08-09,631.556058904721
2017-08-10,634.217883201747
2017-08-11,636.881408802315
2017-08-12,641.387348669597
2017-08-13,645.957564804751
2017-08-14,649.706137100559
2017-08-15,653.036975421143
2017-08-16,655.654854975171
2017-08-17,660.082601260377
2017-08-18,665.750508456309
2017-08-19,671.884542376285
2017-08-20,679.38348026697
2017-08-21,682.468509805908
2017-08-22,687.834257042394
2017-08-23,694.243719698513
2017-08-24,697.098865292187
2017-08-25,700.139179409293
2017-08-26,702.92898780592
2017-08-27,705.853943153187
2017-08-28,708.413720326478
2017-08-29,714.782880113393
2017-08-30,719.635591518344
2017-08-31,724.532929315629
2017-09-01,728.860193450631
2017-09-02,731.956420449106
2017-09-03,735.241778260139
2017-09-04,739.263256935501
2017-09-05,741.713446286715
2017-09-06,744.736904739074
2017-09-07,748.047730208475
2017-09-08,749.401158833475
2017-09-09,750.777017635019
2017-09-10,752.786957897744
2017-09-11,755.066808190833
2017-09-12,756.591070720209
2017-09-13,758.863095017716
2017-09-14,761.294596145886
2017-09-15,765.99587424265
2017-09-16,768.017109238638
2017-09-17,769.267662947052
2017-09-18,770.472831561103
2017-09-19,772.26775693875
2017-09-20,773.847608358603
2017-09-21,775.830850584945
2017-09-22,779.145753432907
2017-09-23,779.99616675196
2017-09-24,780.455645686669
2017-09-25,797.685944837599
2017-09-26,801.732996836
2017-09-27,803.124363776517
2017-09-28,805.172202075046
2017-09-29,806.771071313546
2017-09-30,809.926941013147
2017-10-01,811.774218843594
2017-10-02,815.718450998718
2017-10-03,817.926674144519
2017-10-04,819.497397277778
2017-10-05,829.530978208787
2017-10-06,831.70546640237
2017-10-07,833.795115097692
2017-10-08,838.577506720704
2017-10-09,845.082463866473
2017-10-10,848.464338697598
2017-10-11,850.23723989138
2017-10-12,853.473343555549
2017-10-13,860.660034674876
2017-10-14,863.375175262599
2017-10-15,869.87131939548
2017-10-16,880.116838180477
2017-10-17,885.080971729629
2017-10-18,887.685855181717
2017-10-19,898.622227569619
2017-10-20,901.35620749224
2017-10-21,903.557136126637
2017-10-22,910.906032746557
2017-10-23,919.983870070367
2017-10-24,925.366282329422
2017-10-25,931.617577061807
2017-10-26,933.79892700639
2017-10-27,936.185685224631
2017-10-28,937.602904659193
2017-10-29,940.404053337492
2017-10-30,944.156651176817
2017-10-31,948.039863667109
2017-11-01,959.984652121727
2017-11-02,966.40899461948
2017-11-03,973.26633633823
2017-11-04,976.666654362542
2017-11-05,991.198534917915
2017-11-06,994.273305432947
2017-11-07,1000.3457686918
2017-11-08,1006.38953016219
2017-11-09,1011.73400628691
2017-11-10,1020.05265116152
2017-11-11,1032.77092738618
2017-11-12,1088.56529130549
2017-11-13,1099.19226201988
2017-11-14,1105.48902539852
2017-11-15,1112.13553925162
2017-11-16,1125.79544327457
2017-11-17,1135.57873405364
2017-11-18,1140.9962578625
2017-11-19,1145.23164731168
2017-11-20,1157.96932602919
2017-11-21,1165.29756372063
2017-11-22,1168.90371607988
2017-11-23,1173.54455430715
2017-11-24,1183.92160284985
2017-11-25,1191.32806142576
2017-11-26,1202.57126863287
2017-11-27,1211.5340495674
2017-11-28,1223.98940194753
2017-11-29,1236.97864843721
2017-11-30,1244.87247355296
2017-12-01,1253.88279265537
2017-12-02,1262.08941691402
2017-12-03,1269.40303236883
2017-12-04,1277.97736939296
2017-12-05,1286.63809090076
2017-12-06,1300.21043876434
2017-12-07,1369.96121862248
2017-12-08,1397.53549366869
2017-12-09,1409.57825674848
2017-12-10,1423.3153062178
2017-12-11,1436.18704266346
2017-12-12,1472.60820826109
2017-12-13,1490.43271848927
2017-12-14,1504.47476402667
2017-12-15,1521.84147396315
2017-12-16,1531.80185307993
2017-12-17,1572.7135242582
2017-12-18,1587.4375647641
2017-12-19,1600.17202034341
2017-12-20,1641.42553345974
2017-12-21,1651.88607848475
2017-12-22,1672.03832032318
2017-12-23,1683.73321442363
2017-12-24,1692.70806586697
2017-12-25,1699.78749615697
2017-12-26,1711.6111632883
2017-12-27,1725.83237910111
2017-12-28,1732.92368595924
2017-12-29,1744.67209740958
2017-12-30,1762.26656276087
2017-12-31,1778.62547142027
2018-01-01,1784.62273346821
2018-01-02,1800.21207617875
2018-01-03,1808.6940952361
2018-01-04,1818.81604141294
2018-01-05,1838.64822421897
2018-01-06,1850.54267069964
2018-01-07,1924.73523831786
2018-01-08,1930.64608992716
2018-01-09,1939.20464040794
2018-01-10,1946.5433809898
2018-01-11,1959.47190958679
2018-01-12,1973.01286372096
2018-01-13,1979.58707338328
2018-01-14,1986.42944902228
2018-01-15,1990.95737468913
2018-01-16,2001.14254335102
2018-01-17,2014.90991939278
2018-01-18,2019.12941291286
2018-01-19,2024.97308398881
2018-01-20,2029.89864611543
2018-01-21,2034.10209954865
2018-01-22,2042.2738961389
2018-01-23,2047.57050643016
2018-01-24,2051.4044821962
2018-01-25,2055.93020510251
2018-01-26,2064.31020309364
2018-01-27,2067.62206582948
2018-01-28,2077.18129566569
2018-01-29,2081.03605754615
2018-01-30,2085.41634824896
2018-01-31,2092.08179831865
2018-02-01,2101.70441770684
2018-02-02,2107.43901751958
2018-02-03,2110.45458828715
2018-02-04,2149.03093457701
2018-02-05,2163.87291331709
2018-02-06,2175.69979261404
2018-02-07,2178.95042832871
2018-02-08,2190.02006258692
2018-02-09,2191.56770415689
2018-02-10,2193.27426246744
2018-02-11,2196.3411243916
2018-02-12,2199.34798419981
2018-02-13,2200.64210786896
2018-02-14,2202.72287127246
2018-02-15,2207.15235905058
2018-02-16,2210.25015346118
2018-02-17,2211.32729523961
2018-02-18,2214.26943438526
2018-02-19,2215.93412533437
2018-02-20,2221.35725583946
2018-02-21,2224.18159521504
2018-02-22,2261.65171700167
2018-02-23,2264.68795123951
2018-02-24,2266.96388798647
2018-02-25,2268.35758989553
2018-02-26,2269.94986485607
2018-02-27,2272.49132422477
2018-02-28,2280.20886529698
2018-03-01,2283.8082587839
2018-03-02,2285.86568510857
2018-03-03,2288.1851635605
2018-03-04,2290.12288949726
2018-03-05,2293.83948045223
2018-03-06,2296.25867482113
2018-03-07,2298.60134490782
2018-03-08,2299.84070019205
2018-03-09,2303.77043649054
2018-03-10,2304.99424242966
2018-03-11,2307.6726099467
2018-03-12,2309.35878074158
2018-03-13,2311.72262904156
2018-03-14,2313.09895406878
2018-03-15,2315.07359542289
2018-03-16,2317.53864425731
2018-03-17,2318.8976689897
2018-03-18,2320.30921332873
2018-03-19,2321.77455559808
2018-03-20,2322.65459830533
2018-03-21,2324.37174508921
2018-03-22,2326.0644401456
2018-03-23,2326.71290852622
2018-03-24,2328.13963591969
2018-03-25,2329.5010392535
2018-03-26,2331.17257295858
2018-03-27,2332.122324024
2018-03-28,2333.0558168388
2018-03-29,2335.48084912364
2018-03-30,2336.98531129647
2018-03-31,2337.89534792078
2018-04-01,2338.95278585149
2018-04-02,2339.42214840994
2018-04-03,2340.74844080271
2018-04-04,2341.31983747177
2018-04-05,2342.39816680463
2018-04-06,2343.01419624857
2018-04-07,2344.00381169657
2018-04-08,2345.22116403219
2018-04-09,2345.986217074
2018-04-10,2347.06416480216
2018-04-11,2350.59221513678
2018-04-12,2353.65780417437
2018-04-13,2356.51445129989
2018-04-14,2357.60460862662
2018-04-15,2358.63138693073
2018-04-16,2359.82934217457
2018-04-17,2361.79657422403
2018-04-18,2365.17394067812
2018-04-19,2385.43374791067
2018-04-20,2391.16421429546
2018-04-21,2395.43041359664
2018-04-22,2397.61015339645
2018-04-23,2402.04819043373
2018-04-24,2405.49141999715
2018-04-25,2409.00748327479
2018-04-26,2420.36499656834
2018-04-27,2421.59038500748
2018-04-28,2422.15143763491
2018-04-29,2423.50285888736
2018-04-30,2425.98817480621
2018-05-01,2426.6474436311
2018-05-02,2434.23979161248
2018-05-03,2435.87713455852
2018-05-04,2438.21527043135
2018-05-05,2439.77350530755
2018-05-06,2441.21601329866
2018-05-07,2442.23702751549
2018-05-08,2443.32239876086
2018-05-09,2445.44129893899
2018-05-10,2451.6652068804
2018-05-11,2453.67667766565
2018-05-12,2454.16450097024
2018-05-13,2454.83973683793
2018-05-14,2471.23260601835
2018-05-15,2473.02381415157
2018-05-16,2474.71916838619
2018-05-17,2495.07777667071
2018-05-18,2496.18066731141
2018-05-19,2497.02296751399
2018-05-20,2497.98368559483
2018-05-21,2499.23468546268
2018-05-22,2500.26931539478
2018-05-23,2502.61675337474
2018-05-24,2505.90391544871
2018-05-25,2506.37800317231
2018-05-26,2506.29253296022
2018-05-27,2506.48380944299
2018-05-28,2507.41776854441
2018-05-29,2507.95322655707
2018-05-30,2509.36454759
2018-05-31,2509.81676122883
2018-06-01,2510.54727095446
2018-06-02,2510.64897385053
2018-06-03,2511.17251799091
2018-06-04,2512.45493082006
2018-06-05,2513.23944602385
2018-06-06,2514.70059205359
2018-06-07,2515.14268460244
2018-06-08,2516.37453096538
2018-06-09,2516.73827032778
2018-06-10,2517.6110199249
2018-06-11,2518.55938914403
2018-06-12,2518.98759955317
2018-06-13,2521.19671586591
2018-06-14,2521.48731134701
2018-06-15,2521.74561458732
2018-06-16,2521.51072393849
2018-06-17,2521.55600164389
2018-06-18,2522.07320322099
2018-06-19,2522.19998187647
2018-06-20,2522.65948849595
2018-06-21,2526.46765987882
2018-06-22,2526.8744879296
2018-06-23,2527.0151659305
2018-06-24,2528.08089691986
2018-06-25,2528.48046835316
2018-06-26,2529.22403137719
2018-06-27,2532.63705486406
2018-06-28,2533.81549813077
2018-06-29,2534.13893666036
2018-06-30,2534.38718339893
2018-07-01,2536.82169444299
2018-07-02,2537.8152837226
2018-07-03,2538.79609468765
2018-07-04,2540.02782360079
2018-07-05,2540.1855919258
2018-07-06,2541.22540815789
2018-07-07,2541.31643145765
2018-07-08,2542.46138561297
2018-07-09,2543.05819897127
2018-07-10,2543.93400964782
2018-07-11,2544.77909867623
2018-07-12,2545.19061748882
2018-07-13,2546.55608382704
2018-07-14,2546.38464302772
2018-07-15,2546.53637565379
2018-07-16,2547.63907789921
2018-07-17,2548.29675520314
2018-07-18,2549.57780650449
2018-07-19,2551.04444373662
2018-07-20,2551.86707597884
2018-07-21,2553.56437637798
2018-07-22,2554.29234778564
2018-07-23,2555.77222151059
2018-07-24,2557.41604540298
2018-07-25,2558.98471687654
2018-07-26,2559.75715381787
2018-07-27,2560.26457632626
2018-07-28,2560.76020992326
2018-07-29,2562.70785987344
2018-07-30,2563.56881450729
2018-07-31,2564.31196204931
2018-08-01,2564.70460829477
2018-08-02,2565.95207809702
2018-08-03,2566.51070169211
2018-08-04,2567.50493493596
2018-08-05,2567.76867834179
2018-08-06,2569.22478314665
2018-08-07,2569.52284460083
2018-08-08,2570.37150874242
2018-08-09,2572.5071356255
2018-08-10,2574.11798374157
2018-08-11,2574.77435395915
2018-08-12,2574.58716826918
2018-08-13,2578.66511637163
2018-08-14,2580.39319740559
2018-08-15,2582.22080434348
2018-08-16,2585.33212282179
2018-08-17,2589.59706710595
2018-08-18,2589.32806304754
2018-08-19,2592.03085514711
2018-08-20,2594.29519091389
2018-08-21,2598.12097114697
2018-08-22,2602.81228835243
2018-08-23,2607.64797031754
2018-08-24,2608.41842577086
2018-08-25,2614.65190177556
2018-08-26,2617.7755233055
2018-08-27,2623.8747479749
2018-08-28,2628.07825056769
2018-08-29,2634.42600497689
2018-08-30,2639.29646345965
2018-08-31,2640.02107788747
2018-09-01,2640.17773427547
2018-09-02,2640.48580710117
2018-09-03,2640.99823692938
2018-09-04,2641.66121444144
2018-09-05,2642.48958292556
2018-09-06,2643.71269083584
2018-09-07,2644.14026213871
2018-09-08,2644.13613709504
2018-09-09,2644.6785759165
2018-09-10,2646.15453413787
2018-09-11,2647.95060993307
2018-09-12,2648.9198422317
2018-09-13,2655.85316341053
2018-09-14,2656.05208032447
2018-09-15,2656.11039839314
2018-09-16,2656.13069807949
2018-09-17,2656.74497634974
2018-09-18,2656.97529885065
2018-09-19,2657.40939128262
2018-09-20,2658.36400833423
2018-09-21,2660.50035337817
2018-09-22,2660.70822526393
2018-09-23,2660.94543966644
2018-09-24,2661.37750909662
2018-09-25,2663.9489269185
2018-09-26,2664.27011723447
2018-09-27,2664.72458956542
2018-09-28,2667.54644513936
2018-09-29,2667.77914809081
2018-09-30,2668.6608629525
2018-10-01,2669.91060040908
2018-10-02,2671.68336251466
2018-10-03,2672.41096308938
2018-10-04,2673.0447458137
2018-10-05,2673.25465373956
2018-10-06,2673.78039978352
2018-10-07,2673.65568025714
2018-10-08,2674.934361793
2018-10-09,2676.32514795697
2018-10-10,2678.21950417363
2018-10-11,2680.67115075533
2018-10-12,2681.30727273001
2018-10-13,2681.69443273094
2018-10-14,2682.13318612861
2018-10-15,2685.04777823016
2018-10-16,2687.38447147226
2018-10-17,2688.28951734329
2018-10-18,2688.96360306413
2018-10-19,2691.79550677964
2018-10-20,2696.04322800616
2018-10-21,2696.22392115435
2018-10-22,2697.43932533856
2018-10-23,2698.43252282972
2018-10-24,2698.84629328723
2018-10-25,2699.47152999888
2018-10-26,2701.51868153364
2018-10-27,2701.46241269702
2018-10-28,2701.56076916787
2018-10-29,2701.98169223892
2018-10-30,2702.22036457436
2018-10-31,2703.73114005515
2018-11-01,2704.61408930579
2018-11-02,2706.02358033431
2018-11-03,2705.86062712923
2018-11-04,2706.26653317085
2018-11-05,2706.90558646505
2018-11-06,2707.57219160189
2018-11-07,2708.79210972564
2018-11-08,2709.39979158872
2018-11-09,2710.58895105835
2018-11-10,2710.88126805101
2018-11-11,2710.93812128883
2018-11-12,2712.08038214768
2018-11-13,2713.65691591056
2018-11-14,2716.99769462151
2018-11-15,2727.62718692526
2018-11-16,2728.94014064627
2018-11-17,2729.07952635846
2018-11-18,2729.15302575483
2018-11-19,2731.46769043501
2018-11-20,2734.83936916213
2018-11-21,2735.34134639583
2018-11-22,2736.23254697194
2018-11-23,2736.79690746676
2018-11-24,2737.79614081048
2018-11-25,2738.77956182276
2018-11-26,2739.58191070724
2018-11-27,2740.76202727202
2018-11-28,2743.00631186353
2018-11-29,2751.11713806577
2018-11-30,2770.34370089845
2018-12-01,2780.69333747444
2018-12-02,2780.42064390808
2018-12-03,2805.85241691541
2018-12-04,2877.91363657993
2018-12-05,2887.90860837097
2018-12-06,2895.92383922945
2018-12-07,2897.0458698475
2018-12-08,2897.02605158274
2018-12-09,2896.6582265023
2018-12-10,2897.26966306921
2018-12-11,2899.0543924216
2018-12-12,2899.18574849202
2018-12-13,2899.5587084173
2018-12-14,2899.81637557186
2018-12-15,2899.56867977325
2018-12-16,2899.3594807964
2018-12-17,2899.30070873629
2018-12-18,2900.93459929115
2018-12-19,2902.4053172232
2018-12-20,2902.79040369227
2018-12-21,2903.49537713966
2018-12-22,2903.13598324606
2018-12-23,2903.01847066972
2018-12-24,2903.47482140909
2018-12-25,2903.17952019027
2018-12-26,2902.87964969143
2018-12-27,2903.21660963058
2018-12-28,2903.82343333518
2018-12-29,2905.38132545473
2018-12-30,2905.35708951583
2018-12-31,2905.4979758041
2019-01-01,2905.26708697141
2019-01-02,2905.07390294393
2019-01-03,2905.19167533607
2019-01-04,2905.04849500043
2019-01-05,2904.63699999253
2019-01-06,2904.48745841204
2019-01-07,2905.64619306135
2019-01-08,2905.93725182527
2019-01-09,2906.04179658519
2019-01-10,2907.93516119056
2019-01-11,2916.56043017913
2019-01-12,2916.20426278623
2019-01-13,2916.24487258469
2019-01-14,2920.32387177131
2019-01-15,2944.31968304889
2019-01-16,2948.01290590469
2019-01-17,2948.13016457789
2019-01-18,2947.84021462809
2019-01-19,2947.64895892903
2019-01-20,2947.17529079823
2019-01-21,2948.40705591836
2019-01-22,2948.83689574451
2019-01-23,2948.54976707234
2019-01-24,2948.2552354709
2019-01-25,2947.91817632878
2019-01-26,2947.57654807414
2019-01-27,2947.20606829535
2019-01-28,2947.39389843566
2019-01-29,2947.54176107829
2019-01-30,2949.54335951941
2019-01-31,2949.55275008273
2019-02-01,2949.54702749612
2019-02-02,2949.13317592737
2019-02-03,2948.7361206366
2019-02-04,2948.70192181084
2019-02-05,2948.69879632692
2019-02-06,2949.65302211853
2019-02-07,2949.71920633803
2019-02-08,2949.64637586766
2019-02-09,2949.59959300106
2019-02-10,2949.18246119819
2019-02-11,2949.36358281742
2019-02-12,2949.52516780559
2019-02-13,2950.89959231119
2019-02-14,2950.86825346853
2019-02-15,2950.76100081771
2019-02-16,2950.8313292059
2019-02-17,2950.46255447735
2019-02-18,2950.74639575696
2019-02-19,2951.47019468743
2019-02-20,2954.79019499711
2019-02-21,2956.0419572955
2019-02-22,2956.33083197468
2019-02-23,2956.84033301124
2019-02-24,2956.85841687278
2019-02-25,2957.45909276634
2019-02-26,2957.77557656567
2019-02-27,2957.56102771015
2019-02-28,2966.33233070788
2019-03-01,2966.34784490353
2019-03-02,2967.67264314012
2019-03-03,2967.18881525064
2019-03-04,2967.65139552572
2019-03-05,2967.95789133978
2019-03-06,2967.85092190817
2019-03-07,2967.92311676915
2019-03-08,2968.35353144944
2019-03-09,2967.91010277413
2019-03-10,2968.40286675836
2019-03-11,2968.470882488
2019-03-12,2969.11230216977
2019-03-13,2969.24749584374
2019-03-14,2969.33107582803
2019-03-15,2969.80050591647
2019-03-16,2970.51324864557
2019-03-17,2970.37742483244
2019-03-18,2970.6372918309
2019-03-19,2971.05759825524
2019-03-20,2971.37139339443
2019-03-21,2972.65709472599
2019-03-22,2972.62770781297
2019-03-23,2972.32822578784
2019-03-24,2971.9848636466
2019-03-25,2971.99692036693
2019-03-26,2973.07429420683
2019-03-27,2973.11544890294
2019-03-28,2972.95900542209
2019-03-29,2975.25703197304
2019-03-30,2974.86243985414
2019-03-31,2975.14426600965
2019-04-01,2975.24033056889
2019-04-02,2978.64197892407
2019-04-03,2981.22301752892
2019-04-04,2981.7462202255
2019-04-05,2983.87570847853
2019-04-06,2983.79171180172
2019-04-07,2983.81341601837
2019-04-08,2985.1393171037
2019-04-09,2985.47117043494
2019-04-10,2987.08646533877
2019-04-11,2987.81909329853
2019-04-12,2989.35187702329
2019-04-13,2989.85930193214
2019-04-14,2994.07896090209
2019-04-15,2994.23420566668
2019-04-16,2994.40926286915
2019-04-17,2996.01637895495
2019-04-18,2996.49627810757
2019-04-19,2998.94237558847
2019-04-20,2998.99253672392
2019-04-21,2999.21993164045
2019-04-22,3001.10752992671
2019-04-23,3001.88143811369
2019-04-24,3006.80091382582
2019-04-25,3007.43643450815
2019-04-26,3010.03488189581
2019-04-27,3010.27802835381
2019-04-28,3010.32941135695
2019-04-29,3012.08441108706
2019-04-30,3012.09757247787
2019-05-01,3018.09573574732
2019-05-02,3018.63531905715
2019-05-03,3019.15568952689
2019-05-04,3019.38184279519
2019-05-05,3019.64777735033
2019-05-06,3021.02068804985
2019-05-07,3023.18188400218
2019-05-08,3024.30295642926
2019-05-09,3026.87386777111
2019-05-10,3031.04703622368
2019-05-11,3034.57407414143
2019-05-12,3036.56049899986
2019-05-13,3042.52962117375
2019-05-14,3056.91374855209
2019-05-15,3063.10085234448
2019-05-16,3066.29536391667
2019-05-17,3067.27734874508
2019-05-18,3067.96262875289
2019-05-19,3069.59429160209
2019-05-20,3073.32338691226
2019-05-21,3076.54029522352
2019-05-22,3080.67795667147
2019-05-23,3082.16463959417
2019-05-24,3083.53007773814
2019-05-25,3085.30204236269
2019-05-26,3086.7678628859
2019-05-27,3089.43249226082
2019-05-28,3092.0705864478
2019-05-29,3105.62607394617
2019-05-30,3106.77522134192
2019-05-31,3108.69566162649
2019-06-01,3109.44995934768
2019-06-02,3110.11068486768
2019-06-03,3117.75684536385
2019-06-04,3127.2397785534
2019-06-05,3137.8069516955
2019-06-06,3139.55499500993
2019-06-07,3140.29401294122
2019-06-08,3140.62922341661
2019-06-09,3142.03473827182
2019-06-10,3145.24919436816
2019-06-11,3146.77052032057
2019-06-12,3148.68877211926
2019-06-13,3149.26204558058
2019-06-14,3158.41004645258
2019-06-15,3158.94288689314
2019-06-16,3161.37414101268
2019-06-17,3164.25962782798
2019-06-18,3166.27108189844
2019-06-19,3172.51929562617
2019-06-20,3174.17532748375
2019-06-21,3178.96000745788
2019-06-22,3184.55152782875
2019-06-23,3187.38753731119
2019-06-24,3191.46279448058
2019-06-25,3199.59120128444
2019-06-26,3215.61086977305
2019-06-27,3226.46435223919
2019-06-28,3240.87409089863
2019-06-29,3244.65251201018
2019-06-30,3260.34032201663
2019-07-01,3262.34552938671
2019-07-02,3266.32809322835
2019-07-03,3270.87244052585
2019-07-04,3279.74212751515
2019-07-05,3283.63309913486
2019-07-06,3283.9129887104
2019-07-07,3284.80575856249
2019-07-08,3288.54221513493
2019-07-09,3292.92431869658
2019-07-10,3300.83262144181
2019-07-11,3306.61598337641
2019-07-12,3309.79177564903
2019-07-13,3310.71360752367
2019-07-14,3311.87756687912
2019-07-15,3313.74971806414
2019-07-16,3316.77876148922
2019-07-17,3325.01354342842
2019-07-18,3329.38168929801
2019-07-19,3336.2707395813
2019-07-20,3340.03349711221
2019-07-21,3341.86529548614
2019-07-22,3343.14406306671
2019-07-23,3343.84010448121
2019-07-24,3362.61760878154
2019-07-25,3365.84095620047
2019-07-26,3367.77250967908
2019-07-27,3368.67926092107
2019-07-28,3368.58587775833
2019-07-29,3475.72578060644
2019-07-30,3477.30546120364
2019-07-31,3478.23227478348
2019-08-01,3481.02477572999
2019-08-02,3481.90599482492
2019-08-03,3482.009727124
2019-08-04,3484.65490976149
2019-08-05,3499.30083291
2019-08-06,3508.72402640811
2019-08-07,3512.97816905885
2019-08-08,3517.61109839291
2019-08-09,3518.79398298609
2019-08-10,3520.07121509516
2019-08-11,3522.5215896311
2019-08-12,3524.13924870381
2019-08-13,3527.90519736528
2019-08-14,3531.07299388899
2019-08-15,3531.8264226602
2019-08-16,3532.78237369663
2019-08-17,3533.05279986635
2019-08-18,3533.00559413
2019-08-19,3535.28935687111
2019-08-20,3537.38740621455
2019-08-21,3539.0051762218
2019-08-22,3539.62908644154
2019-08-23,3546.15168623668
2019-08-24,3546.47013339166
2019-08-25,3547.596482926
2019-08-26,3549.13753697436
2019-08-27,3553.29262582822
2019-08-28,3554.54505784588
2019-08-29,3555.5467189175
2019-08-30,3555.99884069691
2019-08-31,3555.91673693083
2019-09-01,3556.3631810323
2019-09-02,3557.67127955285
2019-09-03,3559.71435833522
2019-09-04,3562.18453353415
2019-09-05,3565.39911259544
2019-09-06,3605.43951321277
2019-09-07,3605.81798863219
2019-09-08,3606.24084029402
2019-09-09,3608.61057912263
2019-09-10,3609.32267809027
2019-09-11,3616.30948389477
2019-09-12,3618.1788809965
2019-09-13,3619.19821407518
2019-09-14,3619.66652833974
2019-09-15,3620.77276696446
2019-09-16,3621.46497009278
2019-09-17,3623.44932086758
2019-09-18,3628.82438538359
2019-09-19,3629.71152485174
2019-09-20,3631.30664901988
2019-09-21,3631.83753791444
2019-09-22,3631.52010954641
2019-09-23,3633.06560760227
2019-09-24,3644.97895096761
2019-09-25,3647.72507991115
2019-09-26,3650.32306828235
2019-09-27,3651.84975049695
2019-09-28,3652.62750060165
2019-09-29,3652.73692638596
2019-09-30,3654.25964704587
2019-10-01,3654.71439169677
2019-10-02,3654.92959377173
2019-10-03,3655.26130004685
2019-10-04,3655.75323320763
2019-10-05,3655.48773666288
2019-10-06,3655.29468033176
2019-10-07,3656.76383101062
2019-10-08,3659.86625144538
2019-10-09,3660.06500481433
2019-10-10,3660.45173260828
2019-10-11,3661.40207393123
2019-10-12,3661.57636789482
2019-10-13,3661.09811385437
2019-10-14,3687.54885602492
2019-10-15,3691.73931187145
2019-10-16,3692.87316810137
2019-10-17,3694.64124976552
2019-10-18,3696.96134706729
2019-10-19,3696.89985973847
2019-10-20,3697.14657459647
2019-10-21,3708.20689069078
2019-10-22,3708.53229624023
2019-10-23,3709.47242265244
2019-10-24,3711.50696577119
2019-10-25,3715.00091319069
2019-10-26,3717.06195588381
2019-10-27,3718.06602419352
2019-10-28,3722.64336837783
2019-10-29,3725.80623416057
2019-10-30,3726.74077750636
2019-10-31,3730.99590564802
2019-11-01,3744.07925011988
2019-11-02,3744.95186334354
2019-11-03,3745.46370725402
2019-11-04,3746.37536009343
2019-11-05,3757.98400884337
2019-11-06,3765.13017103011
2019-11-07,3768.29581626837
2019-11-08,3769.26999160912
2019-11-09,3769.17532715084
2019-11-10,3768.84375629593
2019-11-11,3769.84246627832
2019-11-12,3770.88112705204
2019-11-13,3783.551787659
2019-11-14,3783.99171547063
2019-11-15,3785.80568772375
2019-11-16,3785.37365806053
2019-11-17,3785.11183352969
2019-11-18,3789.30926866952
2019-11-19,3790.30285614093
2019-11-20,3790.80688522128
2019-11-21,3792.64648118503
2019-11-22,3799.15274380642
2019-11-23,3802.35239077581
2019-11-24,3808.57869364566
2019-11-25,3811.27361735745
2019-11-26,3812.9732325119
2019-11-27,3815.49583170327
2019-11-28,3815.36510671628
2019-11-29,3815.81696704115
2019-11-30,3817.23735650276
2019-12-01,3817.2195975289
2019-12-02,3818.17280453017
2019-12-03,3819.47832000653
2019-12-04,3821.60775889778
2019-12-05,3822.05798342392
2019-12-06,3823.27836708762
2019-12-07,3822.8770902597
2019-12-08,3822.59537984556
2019-12-09,3823.03760981982
2019-12-10,3823.18776615256
2019-12-11,3824.39181792065
2019-12-12,3825.07293350494
2019-12-13,3825.44715472536
2019-12-14,3825.61008177108
2019-12-15,3825.85097606118
2019-12-16,3826.59434233218
2019-12-17,3827.74962062289
2019-12-18,3831.09476774928
2019-12-19,3832.27265902562
2019-12-20,3838.37988334223
2019-12-21,3838.43278174221
2019-12-22,3838.36831200429
2019-12-23,3839.27678610863
2019-12-24,3840.34333831462
2019-12-25,3843.67213605912
2019-12-26,3847.38976322704
2019-12-27,3848.03225203109
2019-12-28,3848.18195408901
2019-12-29,3848.19862394657
2019-12-30,3850.51156799511
2019-12-31,3851.07466372626
2020-01-01,3850.72930065193
2020-01-02,3851.86700278598
2020-01-03,3852.13184814307
2020-01-04,3852.69514034667
2020-01-05,3852.64174115305
2020-01-06,3853.17955337459
2020-01-07,3854.31213123541
2020-01-08,3855.4319202862
2020-01-09,3857.23003181952
2020-01-10,3858.33770644661
2020-01-11,3858.09116382745
2020-01-12,3858.25207059511
2020-01-13,3858.949989993
2020-01-14,3865.78403627934
2020-01-15,3869.75888935556
2020-01-16,3873.09385981056
2020-01-17,3873.59554304888
2020-01-18,3873.89108401781
2020-01-19,3874.86589128173
2020-01-20,3875.31553922282
2020-01-21,3876.30064158286
2020-01-22,3877.59320235161
2020-01-23,3881.05687721389
2020-01-24,3885.01328927385
2020-01-25,3885.43685910326
2020-01-26,3885.63839759449
2020-01-27,3886.4558211204
2020-01-28,3887.61402323045
2020-01-29,3894.00638540937
2020-01-30,3895.48698257809
2020-01-31,3899.4807188219
2020-02-01,3899.93707396854
2020-02-02,3903.08957714616
2020-02-03,3925.00321683133
2020-02-04,3926.89033024104
2020-02-05,3928.37335589378
2020-02-06,3936.75902610248
2020-02-07,3958.44263750086
2020-02-08,3961.52371795813
2020-02-09,3963.67777441283
2020-02-10,3974.71083055512
2020-02-11,3977.39674183321
2020-02-12,3979.24062898335
2020-02-13,3983.12207638927
2020-02-14,3984.85831194828
2020-02-15,3986.36149814714
2020-02-16,3986.70293425881
2020-02-17,3987.5750980512
2020-02-18,3989.70628788176
2020-02-19,3994.01113093947
2020-02-20,3999.26008872816
2020-02-21,4000.91294345848
2020-02-22,4001.14379368157
2020-02-23,4001.83918510789
2020-02-24,4002.59537142401
2020-02-25,4010.30395908423
2020-02-26,4011.84415474632
2020-02-27,4012.68294337523
2020-02-28,4014.66773163486
2020-02-29,4015.7130209849
2020-03-01,4016.67180902714
2020-03-02,4021.37505515184
2020-03-03,4027.56291210417
2020-03-04,4029.26364901621
2020-03-05,4031.48129355683
2020-03-06,4032.7036427862
2020-03-07,4032.68384071193
2020-03-08,4033.15167832529
2020-03-09,4037.67984576683
2020-03-10,4039.77095974587
2020-03-11,4050.82375468077
2020-03-12,4059.516603584
2020-03-13,4065.60709188673
2020-03-14,4067.80106769238
2020-03-15,4068.31677256499
2020-03-16,4070.56522928988
2020-03-17,4073.1277549963
2020-03-18,4073.18175712753
2020-03-19,4074.18790297353
2020-03-20,4074.93966866363
2020-03-21,4074.79479325097
2020-03-22,4074.871251913
2020-03-23,4075.85320756244
2020-03-24,4076.34684489036
2020-03-25,4078.55304199976
2020-03-26,4079.6451883729
2020-03-27,4080.63274075605
2020-03-28,4080.53526968825
2020-03-29,4080.90473298604
2020-03-30,4081.38882739902
2020-03-31,4081.58299811869
2020-04-01,4082.53262575843
2020-04-02,4083.24358935182
2020-04-03,4083.16086738707
2020-04-04,4083.04968847176
2020-04-05,4082.67228416846
2020-04-06,4083.0672660443
2020-04-07,4085.01808441192
2020-04-08,4085.19616231626
2020-04-09,4086.40391820967
2020-04-10,4088.86466066132
2020-04-11,4088.50398753584
2020-04-12,4087.97026794484
2020-04-13,4088.06682944191
2020-04-14,4088.0903642382
2020-04-15,4088.45421154237
2020-04-16,4089.61829943493
2020-04-17,4090.3158469197
2020-04-18,4090.039639207
2020-04-19,4090.7310999551
2020-04-20,4091.23594368721
2020-04-21,4091.53014846116
2020-04-22,4092.19576324738
2020-04-23,4093.71933504914
2020-04-24,4094.32668430979
2020-04-25,4094.59557539369
2020-04-26,4094.9663369122
2020-04-27,4096.32991884256
2020-04-28,4096.65189255416
2020-04-29,4103.33063920769
2020-04-30,4106.47731870851
2020-05-01,4107.5001084542
2020-05-02,4107.54217154602
2020-05-03,4108.65245532391
2020-05-04,4109.21848688207
2020-05-05,4110.1313547167
2020-05-06,4114.50085377598
2020-05-07,4123.35650722545
2020-05-08,4129.06097596818
2020-05-09,4131.7209868835
2020-05-10,4132.82580912089
2020-05-11,4136.35538269749
2020-05-12,4137.04985287321
2020-05-13,4137.95141464341
2020-05-14,4139.55146527679
2020-05-15,4141.44796541025
2020-05-16,4142.46403449224
2020-05-17,4142.75338158029
2020-05-18,4144.47048535625
2020-05-19,4145.10607516838
2020-05-20,4146.51222319306
2020-05-21,4148.64492476111
2020-05-22,4149.52479577263
2020-05-23,4149.89431582382
2020-05-24,4149.93569922296
2020-05-25,4150.25682551296
2020-05-26,4150.96751113327
2020-05-27,4151.78502945947
2020-05-28,4153.65739183395
2020-05-29,4155.42528925063
2020-05-30,4155.92357154183
2020-05-31,4157.96785006978
2020-06-01,4165.55046246631
2020-06-02,4168.54838648556
2020-06-03,4169.72470687344
2020-06-04,4171.1613418192
2020-06-05,4172.24478987337
2020-06-06,4173.7541287038
2020-06-07,4174.71476161061
2020-06-08,4179.51389669944
2020-06-09,4180.94104648729
2020-06-10,4182.80670161386
2020-06-11,4183.87113479563
2020-06-12,4184.23823471203
2020-06-13,4184.22085772059
2020-06-14,4184.66966527923
2020-06-15,4185.94672391646
2020-06-16,4187.09090236852
2020-06-17,4187.67511387939
2020-06-18,4191.78556381045
2020-06-19,4192.56468179165
2020-06-20,4193.0858224742
2020-06-21,4193.8522736315
2020-06-22,4195.67579928693
2020-06-23,4198.32111310053
2020-06-24,4204.13864640229
2020-06-25,4204.59882924802
2020-06-26,4209.13638915284
2020-06-27,4210.19475530364
2020-06-28,4212.02477380199
2020-06-29,4213.3691469431
2020-06-30,4216.68094079792
2020-07-01,4217.80503550847
2020-07-02,4218.32360003149
2020-07-03,4219.09035443102
2020-07-04,4219.00471979943
2020-07-05,4218.67389516906
2020-07-06,4219.65249314134
2020-07-07,4221.71303825702
2020-07-08,4226.12512134099
2020-07-09,4227.09002501921
2020-07-10,4227.98244856387
2020-07-11,4227.92000022526
2020-07-12,4228.1418032876
2020-07-13,4229.47311457311
2020-07-14,4233.47627580346
2020-07-15,4237.85799755617
2020-07-16,4238.32073842827
2020-07-17,4239.23844345769
2020-07-18,4239.40970331021
2020-07-19,4239.86462814159
2020-07-20,4240.05040806351
2020-07-21,4242.16192152917
2020-07-22,4245.36673610122
2020-07-23,4247.47979892105
2020-07-24,4248.70096822711
2020-07-25,4249.56097148404
2020-07-26,4250.80630437234
2020-07-27,4256.10146275512
2020-07-28,4265.05096016117
2020-07-29,4268.44921582496
2020-07-30,4272.56013524139
2020-07-31,4278.04852342989
2020-08-01,4280.29221850221
2020-08-02,4283.25044799857
2020-08-03,4289.82950916362
2020-08-04,4292.79279596917
2020-08-05,4297.58718230043
2020-08-06,4303.45876191018
2020-08-07,4309.4084996616
2020-08-08,4311.57272042526
2020-08-09,4314.09199294372
2020-08-10,4316.05773204423
2020-08-11,4322.85523013449
2020-08-12,4327.57318081744
2020-08-13,4329.60370528007
2020-08-14,4333.25007502175
2020-08-15,4335.03063917062
2020-08-16,4336.59738128779
2020-08-17,4344.46197332667
2020-08-18,4346.39602037195
2020-08-19,4348.74811781765
2020-08-20,4351.46952987162
2020-08-21,4357.11713811951
2020-08-22,4357.85088323822
2020-08-23,4358.61405914808
2020-08-24,4360.33266905658
2020-08-25,4363.55960235639
2020-08-26,4367.59572337843
2020-08-27,4369.16227934027
2020-08-28,4374.01664977537
2020-08-29,4375.12873980871
2020-08-30,4376.49354939797
2020-08-31,4380.71759065183
2020-09-01,4388.48658051845
2020-09-02,4392.42464804497
2020-09-03,4397.18080325293
2020-09-04,4402.37136343545
2020-09-05,4404.13502978033
2020-09-06,4405.6054447564
2020-09-07,4406.90211721567
2020-09-08,4407.95773975026
2020-09-09,4410.11599438985
2020-09-10,4412.35461065978
2020-09-11,4414.71768808348
2020-09-12,4416.04915462457
2020-09-13,4416.40548514177
2020-09-14,4417.97490443633
2020-09-15,4419.94891114808
2020-09-16,4425.39577323071
2020-09-17,4428.23458357169
2020-09-18,4431.89747710628
2020-09-19,4435.4092311341
2020-09-20,4438.22032465713
2020-09-21,4439.94654774857
2020-09-22,4442.93934194145
2020-09-23,4444.48601385203
2020-09-24,4449.29431745411
2020-09-25,4452.68370892463
2020-09-26,4454.27607224903
2020-09-27,4455.8467738852
2020-09-28,4457.0757491466
2020-09-29,4464.26311111765
2020-09-30,4468.45718473318
2020-10-01,4469.89266444702
2020-10-02,4472.67363436326
2020-10-03,4472.79539352236
2020-10-04,4473.38123312277
2020-10-05,4474.6152531908
2020-10-06,4476.02922855307
2020-10-07,4480.00291116728
2020-10-08,4482.69993948034
2020-10-09,4485.86294370576
2020-10-10,4486.54831519631
2020-10-11,4488.19660618122
2020-10-12,4491.90646021587
2020-10-13,4492.90803212042
2020-10-14,4497.29267935828
2020-10-15,4500.49400109768
2020-10-16,4501.60874168224
2020-10-17,4501.67424491237
2020-10-18,4502.00355020395
2020-10-19,4514.55375944285
2020-10-20,4517.78942809292
2020-10-21,4522.12585528508
2020-10-22,4538.13133975883
2020-10-23,4565.28462184679
2020-10-24,4571.14897874177
2020-10-25,4573.79277943374
2020-10-26,4575.73432283254
2020-10-27,4581.94813494805
2020-10-28,4588.46943273622
2020-10-29,4594.95061340179
2020-10-30,4597.90063858873
2020-10-31,4601.05330206649
2020-11-01,4605.63943708296
2020-11-02,4616.46979508577
2020-11-03,4705.31410650721
2020-11-04,4711.14372136038
2020-11-05,4727.09923988609
2020-11-06,4737.55635784393
2020-11-07,4743.75447013047
2020-11-08,4752.05100327947
2020-11-09,4759.33151120649
2020-11-10,4764.30941300885
2020-11-11,4771.96271318943
2020-11-12,4782.36569970786
2020-11-13,4792.00501144531
2020-11-14,4797.73716572674
2020-11-15,4800.89059508469
2020-11-16,4807.32287562996
2020-11-17,4820.05601873322
2020-11-18,4838.80243660927
2020-11-19,4847.66000170415
2020-11-20,4869.10887761353
2020-11-21,4882.00133697705
2020-11-22,4887.92829514608
2020-11-23,4895.07729818257
2020-11-24,4912.89786213333
2020-11-25,4922.10248806086
2020-11-26,4949.16463333566
2020-11-27,4962.9478460693
2020-11-28,4965.92089075437
2020-11-29,4971.00270029975
2020-11-30,4988.52860717991
2020-12-01,5005.21097414147
2020-12-02,5017.58306718782
2020-12-03,5031.46152883049
2020-12-04,5042.33589131422
2020-12-05,5046.05096648354
2020-12-06,5050.62890838759
2020-12-07,5061.03792998313
2020-12-08,5071.31923498216
2020-12-09,5080.1215917035
2020-12-10,5090.76547146326
2020-12-11,5112.34762215593
2020-12-12,5125.29909961241
2020-12-13,5149.56134615247
2020-12-14,5158.44794689176
2020-12-15,5168.67875989401
2020-12-16,5187.92553937444
2020-12-17,5210.78567760734
2020-12-18,5238.25196334258
2020-12-19,5250.7523857611
2020-12-20,5270.9395827732
2020-12-21,5284.51357250631
2020-12-22,5321.74734462955
2020-12-23,5346.6093137764
2020-12-24,5361.12202867629
2020-12-25,5366.16406399462
2020-12-26,5379.25990022817
2020-12-27,5402.79452693392
2020-12-28,5464.3707552847
2020-12-29,5488.16327548748
2020-12-30,5503.07816388481
2020-12-31,5522.5487813107
2021-01-01,5547.86584680491
2021-01-02,5613.07891330153
2021-01-03,5657.61840320783
2021-01-04,5724.39275096643
2021-01-05,5750.17298058784
2021-01-06,5781.83446160626
2021-01-07,5837.45335180004
2021-01-08,5885.23100771513
2021-01-09,5927.02738301729
2021-01-10,5958.62729284829
2021-01-11,5990.23014821069
2021-01-12,6009.22065921403
2021-01-13,6027.73779783454
2021-01-14,6048.61601307285
2021-01-15,6073.01148147547
2021-01-16,6086.24928638763
2021-01-17,6097.72012823275
2021-01-18,6114.86961156344
2021-01-19,6132.21587821814
2021-01-20,6144.30390199642
2021-01-21,6155.57448312562
2021-01-22,6167.69232428656
2021-01-23,6173.73888704846
2021-01-24,6178.88197474439
2021-01-25,6190.18413253479
2021-01-26,6198.00834035533
2021-01-27,6242.50775162869
2021-01-28,6257.233536351
2021-01-29,6279.49354996186
2021-01-30,6291.05543517012
2021-01-31,6313.37888793195
2021-02-01,6321.20923145817
2021-02-02,6330.58692837159
2021-02-03,6343.73837831444
2021-02-04,6364.26629037469
2021-02-05,6390.59198238964
2021-02-06,6404.12045082537
2021-02-07,6441.01388514134
2021-02-08,6468.26841454049
2021-02-09,6512.37024109655
2021-02-10,6539.20603850819
2021-02-11,6560.99562108414
2021-02-12,6586.59931009388
2021-02-13,6598.38114142104
2021-02-14,6615.62216270104
2021-02-15,6639.53874024091
2021-02-16,6666.30048082749
2021-02-17,6695.6562747844
2021-02-18,6734.30660170612
2021-02-19,6779.72950169322
2021-02-20,6822.282373071
2021-02-21,6851.29432839753
2021-02-22,6880.28878244604
2021-02-23,6939.96892690553
2021-02-24,6996.53492405882
2021-02-25,7028.30228574304
2021-02-26,7061.85655390749
2021-02-27,7078.10053516086
2021-02-28,7094.73506992771
2021-03-01,7107.76067290648
2021-03-02,7139.27283232484
2021-03-03,7152.37611158983
2021-03-04,7169.65322690127
2021-03-05,7197.42171295089
2021-03-06,7208.14612660095
2021-03-07,7215.32375895042
2021-03-08,7256.1949893937
2021-03-09,7273.57439384811
2021-03-10,7292.34839146542
2021-03-11,7371.83510368484
2021-03-12,7407.24884539334
2021-03-13,7428.49729016431
2021-03-14,7470.36029204262
2021-03-15,7491.62552091134
2021-03-16,7524.3015641549
2021-03-17,7551.72267265566
2021-03-18,7565.11451399793
2021-03-19,7577.64326455811
2021-03-20,7605.16071989078
2021-03-21,7618.71383998196
2021-03-22,7646.26226809325
2021-03-23,7688.20990651316
2021-03-24,7708.45880693786
2021-03-25,7754.00209652475
2021-03-26,7774.76061762863
2021-03-27,7798.98555988793
2021-03-28,7813.47184900403
2021-03-29,7826.59183158313
2021-03-30,7848.79079712485
2021-03-31,7879.46402929197
2021-04-01,7938.93552595121
2021-04-02,7984.23241933715
2021-04-03,7992.47998126523
2021-04-04,8002.65838798787
2021-04-05,8018.27696835702
2021-04-06,8099.63801033663
2021-04-07,8116.33451595516
2021-04-08,8134.80028321165
2021-04-09,8155.59873810249
2021-04-10,8177.39622052618
2021-04-11,8210.12522349709
2021-04-12,8249.80089165121
2021-04-13,8282.53620145605
2021-04-14,8361.12006719237
2021-04-15,8418.51848795326
2021-04-16,8432.76427099915
2021-04-17,8452.89879833632
2021-04-18,8519.4383388657
2021-04-19,8528.29835718489
2021-04-20,8555.57908319402
2021-04-21,8569.78894219598
2021-04-22,8593.48728992175
2021-04-23,8623.53407112833
2021-04-24,8662.10728497079
2021-04-25,8685.52088730682
2021-04-26,8708.73276665032
2021-04-27,8757.52691867604
2021-04-28,8777.41541681563
2021-04-29,8806.4378590093
2021-04-30,8846.53051063071
2021-05-01,8857.53702644289
2021-05-02,8870.31630386955
2021-05-03,8894.1054619169
2021-05-04,8916.91489961943
2021-05-05,8935.43087635967
2021-05-06,8954.95746863638
2021-05-07,9005.40790383644
2021-05-08,9018.68048029417
2021-05-09,9038.62339660298
2021-05-10,9059.53593728046
2021-05-11,9077.45646820706
2021-05-12,9116.75682869942
2021-05-13,9152.15318438809
2021-05-14,9169.66365475241
2021-05-15,9181.58869839701
2021-05-16,9195.77161279635
2021-05-17,9209.50241807622
2021-05-18,9228.83370227914
2021-05-19,9268.93232471613
2021-05-20,9294.07349591743
2021-05-21,9311.64638151501
2021-05-22,9317.66717534935
2021-05-23,9332.53373127099
2021-05-24,9368.96588108136
2021-05-25,9380.93779323961
2021-05-26,9393.49052795341
2021-05-27,9397.97048970459
2021-05-28,9402.70851625268
2021-05-29,9404.47215912899
2021-05-30,9430.2845375444
2021-05-31,9432.94714850706
2021-06-01,9464.58511744037
2021-06-02,9473.70807096446
2021-06-03,9495.95188946386
2021-06-04,9500.43632830673
2021-06-05,9502.57456452107
2021-06-06,9506.65064743081
2021-06-07,9515.2949089686
2021-06-08,9527.18184694771
2021-06-09,9535.15263034635
2021-06-10,9546.82806121409
2021-06-11,9561.91084897274
2021-06-12,9562.84913976503
2021-06-13,9566.55948957176
2021-06-14,9573.79174852778
2021-06-15,9582.46625029232
2021-06-16,9587.31864806959
2021-06-17,9591.95256948353
2021-06-18,9595.99622954113
2021-06-19,9596.87250795779
2021-06-20,9598.79895007647
2021-06-21,9605.57333052718
2021-06-22,9612.03920684446
2021-06-23,9625.9915633424
2021-06-24,9635.60375978969
2021-06-25,9657.69678758393
2021-06-26,9658.59069200378
2021-06-27,9661.42317716969
2021-06-28,9665.34379429553
2021-06-29,9668.0361708236
2021-06-30,9671.3208355413
2021-07-01,9676.55939148374
2021-07-02,9686.55230526282
2021-07-03,9687.45932808683
2021-07-04,9690.16809907699
2021-07-05,9694.19564229561
2021-07-06,9697.12519585942
2021-07-07,9703.2954962792
2021-07-08,9706.58450018599
2021-07-09,9712.02886121164
2021-07-10,9712.57829002832
2021-07-11,9714.231333099
2021-07-12,9728.14350046191
2021-07-13,9730.64401240318
2021-07-14,9734.7264077611
2021-07-15,9740.22167355991
2021-07-16,9744.58977698061
2021-07-17,9833.3258935575
2021-07-18,9834.83368831386
2021-07-19,9839.1492741358
2021-07-20,9847.15712934342
2021-07-21,9851.32469096298
2021-07-22,9856.12946638651
2021-07-23,9860.98140704358
2021-07-24,9861.30150803453
2021-07-25,9862.85571558159
2021-07-26,9892.57205624522
2021-07-27,9921.67317215146
2021-07-28,9969.30924843314
2021-07-29,10180.4462433105
2021-07-30,10185.7212008725
2021-07-31,10189.096209831
2021-08-01,10190.7748378156
2021-08-02,10194.7117680279
2021-08-03,10197.6453008607
2021-08-04,10200.2492873574
2021-08-05,10203.0122597299
2021-08-06,10212.6254875001
2021-08-07,10216.5468468216
2021-08-08,10224.0265655762
2021-08-09,10230.9756342041
2021-08-10,10235.2216807005
2021-08-11,10243.0449442437
2021-08-12,10247.9438162438
2021-08-13,10253.634323302
2021-08-14,10275.9804473376
2021-08-15,10277.8376296883
2021-08-16,10283.5044152498
2021-08-17,10290.1005335706
2021-08-18,10302.1948620527
2021-08-19,10308.6105048661
2021-08-20,10314.5332930321
2021-08-21,10323.6285015083
2021-08-22,10329.2571885047
2021-08-23,10346.6529239373
2021-08-24,10351.428662351
2021-08-25,10402.1687699501
2021-08-26,10421.2449897645
2021-08-27,10425.6877989359
2021-08-28,10430.1966574225
2021-08-29,10433.3296012192
2021-08-30,10443.1059886537
2021-08-31,10454.4952621517
2021-09-01,10463.6393238727
2021-09-02,10471.4076960796
2021-09-03,10479.7642122945
2021-09-04,10484.4482863019
2021-09-05,10487.8271612226
2021-09-06,10495.5311632577
2021-09-07,10504.4066601786
2021-09-08,10510.9931593151
2021-09-09,10531.4614189687
2021-09-10,10547.4284768669
2021-09-11,10551.2269266586
2021-09-12,10554.5400931769
2021-09-13,10559.0497889323
2021-09-14,10577.215177675
2021-09-15,10593.2768631862
2021-09-16,10611.3917098227
2021-09-17,10617.4005494629
2021-09-18,10621.4181072201
2021-09-19,10626.0832186666
2021-09-20,10633.4044310782
2021-09-21,10636.3177444784
2021-09-22,10644.847231554
2021-09-23,10650.0056422514
2021-09-24,10654.8454774119
2021-09-25,10655.0605907838
2021-09-26,10758.6255321068
2021-09-27,10770.0686188176
2021-09-28,10776.5007104249
2021-09-29,10783.2222895091
2021-09-30,10796.5891342673
2021-10-01,10804.9260715491
2021-10-02,10810.023890268
2021-10-03,10814.0247910943
2021-10-04,10823.5349669846
2021-10-05,10836.2826838886
2021-10-06,10854.6805740145
2021-10-07,10871.3009636166
2021-10-08,10881.1502043801
2021-10-09,10888.0822745684
2021-10-10,10908.0139743977
2021-10-11,10920.8316380544
2021-10-12,10956.5410776706
2021-10-13,10967.2631423495
2021-10-14,10980.5325424203
2021-10-15,10997.9714138257
2021-10-16,11018.0640096157
2021-10-17,11024.4678888035
2021-10-18,11051.0798738489
2021-10-19,11112.1607494122
2021-10-20,11146.0289026981
2021-10-21,11172.5834914302
2021-10-22,11200.7372271289
2021-10-23,11209.3684489707
2021-10-24,11243.2190415318
2021-10-25,11271.3249980881
2021-10-26,11289.9520492847
2021-10-27,11299.4311097578
2021-10-28,11312.5096572822
2021-10-29,11327.3921953761
2021-10-30,11334.8293813988
2021-10-31,11373.3759841846
2021-11-01,11441.6307755621
2021-11-02,11482.1729281379
2021-11-03,11517.4018718021
2021-11-04,11527.6088111708
2021-11-05,11562.098041351
2021-11-06,11571.6662949873
2021-11-07,11575.9750894266
2021-11-08,11612.6093991664
2021-11-09,11638.9909570786
2021-11-10,11691.5067471393
2021-11-11,11713.3356559828
2021-11-12,11794.2730076639
2021-11-13,11809.2962679191
2021-11-14,11816.7757352573
2021-11-15,11837.4194775993
2021-11-16,11883.0511355266
2021-11-17,11916.6272050024
2021-11-18,11928.4062374664
2021-11-19,11940.6173568016
2021-11-20,11951.1330299103
2021-11-21,11958.9457576484
2021-11-22,11976.7442074213
2021-11-23,11994.6047056775
2021-11-24,12006.7732451995
2021-11-25,12088.7017165176
2021-11-26,12108.1888496208
2021-11-27,12111.0941130743
2021-11-28,12120.3525829267
2021-11-29,12136.9115683647
2021-11-30,12153.1814346255
2021-12-01,12176.8346713137
2021-12-02,12187.9697130935
2021-12-03,12201.5023868669
2021-12-04,12213.182726272
2021-12-05,12221.2497916011
2021-12-06,12236.3880960152
2021-12-07,12270.9995359904
2021-12-08,12281.126444134
2021-12-09,12302.8350946554
2021-12-10,12313.1557198898
2021-12-11,12321.950867009
2021-12-12,12323.8372945047
2021-12-13,12337.0962856106
2021-12-14,12367.4901691378
2021-12-15,12378.4460456199
2021-12-16,12393.8870936289