📊 Update market data 2026-08-20 15:45 UTC

This commit is contained in:
FX Radar Bot
2026-08-20 15:45:24 +00:00
parent fb7d527aa1
commit fe66b0bd75
+248 -248
View File
@@ -1,73 +1,73 @@
{ {
"generated_at": "2026-08-20T15:13:49.772106Z", "generated_at": "2026-08-20T15:44:46.294731Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.947, "y2": 3.951,
"y3": null, "y3": null,
"y5": 4.382, "y5": 4.389,
"y7": null, "y7": null,
"y10": 4.688, "y10": 4.702,
"y20": null, "y20": null,
"y30": 5.232 "y30": 5.253
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.703, "price": 3.705,
"prev_close": 3.7, "prev_close": 3.7,
"change_pct": 0.08, "change_pct": 0.14,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.382, "price": 4.389,
"prev_close": 4.353, "prev_close": 4.353,
"change_pct": 0.67, "change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.688, "price": 4.702,
"prev_close": 4.653, "prev_close": 4.653,
"change_pct": 0.75, "change_pct": 1.05,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.232, "price": 5.253,
"prev_close": 5.194, "prev_close": 5.194,
"change_pct": 0.73, "change_pct": 1.14,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4590.2002, "price": 4581.0,
"d1_pct": 2.25, "d1_pct": 2.04,
"w1_pct": 5.19, "w1_pct": 4.98,
"m1_pct": 10.69, "m1_pct": 10.47,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.745, "price": 68.645,
"d1_pct": 4.58, "d1_pct": 4.43,
"w1_pct": 5.97, "w1_pct": 5.81,
"m1_pct": 14.54, "m1_pct": 14.37,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.15, "price": 86.58,
"d1_pct": 0.37, "d1_pct": 0.87,
"w1_pct": 6.03, "w1_pct": 6.56,
"m1_pct": -0.78, "m1_pct": -0.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.27, "price": 93.74,
"d1_pct": 1.8, "d1_pct": 2.31,
"w1_pct": 7.12, "w1_pct": 7.66,
"m1_pct": -0.85, "m1_pct": -0.35,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
@@ -78,87 +78,87 @@
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4695, "price": 6.477,
"d1_pct": -0.28, "d1_pct": -0.16,
"w1_pct": -1.87, "w1_pct": -1.75,
"m1_pct": 0.29, "m1_pct": 0.4,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.5, "price": 705.75,
"d1_pct": 3.42, "d1_pct": 3.75,
"w1_pct": 7.77, "w1_pct": 8.12,
"m1_pct": -0.32, "m1_pct": 0.0,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 505.0, "price": 505.25,
"d1_pct": 6.77, "d1_pct": 6.82,
"w1_pct": 12.72, "w1_pct": 12.78,
"m1_pct": 9.31, "m1_pct": 9.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 766.73, "price": 765.3899,
"d1_pct": -0.3, "d1_pct": -0.48,
"w1_pct": -1.43, "w1_pct": -1.61,
"m1_pct": 2.58 "m1_pct": 2.41
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 712.41, "price": 710.38,
"d1_pct": -0.51, "d1_pct": -0.8,
"w1_pct": -2.69, "w1_pct": -2.96,
"m1_pct": 1.0 "m1_pct": 0.71
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.84, "price": 297.725,
"d1_pct": -0.95, "d1_pct": -1.32,
"w1_pct": -1.54, "w1_pct": -1.9,
"m1_pct": 1.72 "m1_pct": 1.34
}, },
"EM Equities": { "EM Equities": {
"price": 66.56, "price": 66.3,
"d1_pct": 0.68, "d1_pct": 0.29,
"w1_pct": -0.18, "w1_pct": -0.57,
"m1_pct": 2.42 "m1_pct": 1.47
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.585, "price": 35.49,
"d1_pct": -0.27, "d1_pct": -0.53,
"w1_pct": 2.08, "w1_pct": 1.81,
"m1_pct": 2.76 "m1_pct": 2.48
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.72, "price": 94.39,
"d1_pct": -0.06, "d1_pct": -0.41,
"w1_pct": -3.81, "w1_pct": -4.14,
"m1_pct": 2.74 "m1_pct": 2.39
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.505, "price": 34.255,
"d1_pct": 0.72, "d1_pct": -0.01,
"w1_pct": 2.18, "w1_pct": 1.44,
"m1_pct": -5.78 "m1_pct": -6.46
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.97, "price": 43.89,
"d1_pct": -0.16, "d1_pct": -0.34,
"w1_pct": 0.02, "w1_pct": -0.16,
"m1_pct": 6.83 "m1_pct": 6.63
}, },
"UK Equities": { "UK Equities": {
"price": 48.68, "price": 48.57,
"d1_pct": 0.23, "d1_pct": 0.0,
"w1_pct": 0.87, "w1_pct": 0.64,
"m1_pct": 3.71 "m1_pct": 3.47
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.9, "price": 27.918,
"d1_pct": 0.07, "d1_pct": 0.14,
"w1_pct": -0.99, "w1_pct": -0.93,
"m1_pct": -1.93 "m1_pct": -1.87
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.84, "price": 107.84,
@@ -167,16 +167,16 @@
"m1_pct": 2.11 "m1_pct": 2.11
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.76, "price": 57.725,
"d1_pct": -0.45, "d1_pct": -0.51,
"w1_pct": 0.4, "w1_pct": 0.34,
"m1_pct": 2.72 "m1_pct": 2.66
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.15, "price": 131.14,
"d1_pct": 0.25, "d1_pct": 0.24,
"w1_pct": 1.18, "w1_pct": 1.17,
"m1_pct": 2.16 "m1_pct": 1.34
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.53, "price": 70.53,
@@ -185,96 +185,96 @@
"m1_pct": 1.97 "m1_pct": 1.97
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.9099, "price": 70.89,
"d1_pct": 0.28, "d1_pct": 0.25,
"w1_pct": 1.1, "w1_pct": 1.07,
"m1_pct": 1.6 "m1_pct": 1.58
}, },
"Gold ETF": { "Gold ETF": {
"price": 415.78, "price": 413.72,
"d1_pct": 0.47, "d1_pct": -0.03,
"w1_pct": 4.22, "w1_pct": 3.7,
"m1_pct": 9.67 "m1_pct": 9.13
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.155, "price": 134.86,
"d1_pct": 2.48, "d1_pct": 3.02,
"w1_pct": 7.3, "w1_pct": 7.86,
"m1_pct": 1.88 "m1_pct": 2.41
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.425, "price": 28.44,
"d1_pct": 0.48, "d1_pct": 0.53,
"w1_pct": 2.91, "w1_pct": 2.97,
"m1_pct": 2.1 "m1_pct": 2.16
}, },
"Energy Sector": { "Energy Sector": {
"price": 64.44, "price": 64.525,
"d1_pct": 1.35, "d1_pct": 1.49,
"w1_pct": 5.54, "w1_pct": 5.67,
"m1_pct": 8.85 "m1_pct": 8.99
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.5055, "price": 57.345,
"d1_pct": 0.04, "d1_pct": -0.23,
"w1_pct": -1.3, "w1_pct": -1.57,
"m1_pct": 2.6 "m1_pct": 2.31
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1685, "price": 1.1677,
"d1_pct": 0.91, "d1_pct": 0.84,
"w1_pct": 1.22, "w1_pct": 1.15,
"m1_pct": 2.34 "m1_pct": 2.27
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3636, "price": 1.363,
"d1_pct": 0.73, "d1_pct": 0.69,
"w1_pct": 0.93, "w1_pct": 0.89,
"m1_pct": 1.52 "m1_pct": 1.48
}, },
"USDJPY": { "USDJPY": {
"price": 158.786, "price": 158.977,
"d1_pct": -0.48, "d1_pct": -0.36,
"w1_pct": -0.34, "w1_pct": -0.22,
"m1_pct": -2.7 "m1_pct": -2.58
}, },
"USDCHF": { "USDCHF": {
"price": 0.7992, "price": 0.8006,
"d1_pct": -1.61, "d1_pct": -1.43,
"w1_pct": -1.46, "w1_pct": -1.28,
"m1_pct": -1.34 "m1_pct": -1.16
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7124, "price": 0.7117,
"d1_pct": 0.59, "d1_pct": 0.5,
"w1_pct": 0.84, "w1_pct": 0.75,
"m1_pct": 1.75 "m1_pct": 1.66
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5952, "price": 0.5944,
"d1_pct": 1.35, "d1_pct": 1.2,
"w1_pct": 1.55, "w1_pct": 1.41,
"m1_pct": 2.16 "m1_pct": 2.01
}, },
"USDCAD": { "USDCAD": {
"price": 1.3783, "price": 1.3789,
"d1_pct": -0.83, "d1_pct": -0.78,
"w1_pct": -0.98, "w1_pct": -0.93,
"m1_pct": -2.05 "m1_pct": -2.0
}, },
"USDSEK": { "USDSEK": {
"price": 9.4835, "price": 9.495,
"d1_pct": -0.54, "d1_pct": -0.41,
"w1_pct": -0.98, "w1_pct": -0.86,
"m1_pct": -2.29 "m1_pct": -2.17
}, },
"USDNOK": { "USDNOK": {
"price": 9.3453, "price": 9.3507,
"d1_pct": -0.64, "d1_pct": -0.59,
"w1_pct": -1.54, "w1_pct": -1.49,
"m1_pct": -2.97 "m1_pct": -2.92
}, },
"USDCNY": { "USDCNY": {
"price": 6.7118, "price": 6.7118,
@@ -283,22 +283,22 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDMXN": { "USDMXN": {
"price": 16.9555, "price": 16.9637,
"d1_pct": -0.61, "d1_pct": -0.56,
"w1_pct": -0.61, "w1_pct": -0.56,
"m1_pct": -2.57 "m1_pct": -2.53
}, },
"USDBRL": { "USDBRL": {
"price": 5.1839, "price": 5.1906,
"d1_pct": -0.58, "d1_pct": -0.45,
"w1_pct": 0.2, "w1_pct": 0.33,
"m1_pct": 1.56 "m1_pct": 1.69
}, },
"USDZAR": { "USDZAR": {
"price": 16.1137, "price": 16.131,
"d1_pct": -0.86, "d1_pct": -0.75,
"w1_pct": -0.15, "w1_pct": -0.04,
"m1_pct": -2.1 "m1_pct": -2.0
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1392.1801, "price": 1393.98,
"d1_pct": -1.51, "d1_pct": -1.39,
"w1_pct": -1.71, "w1_pct": -1.59,
"m1_pct": -5.92 "m1_pct": -5.79
}, },
"USDTRY": { "USDTRY": {
"price": 47.9497, "price": 47.9491,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.6953, "price": 3.6992,
"d1_pct": -0.96, "d1_pct": -0.86,
"w1_pct": -1.02, "w1_pct": -0.91,
"m1_pct": -2.61 "m1_pct": -2.51
}, },
"USDHUF": { "USDHUF": {
"price": 311.861, "price": 312.219,
"d1_pct": -1.18, "d1_pct": -1.07,
"w1_pct": -1.24, "w1_pct": -1.13,
"m1_pct": -1.57 "m1_pct": -1.46
}, },
"USDCZK": { "USDCZK": {
"price": 20.6452, "price": 20.6656,
"d1_pct": -1.13, "d1_pct": -1.03,
"w1_pct": -1.68, "w1_pct": -1.58,
"m1_pct": -2.54 "m1_pct": -2.45
}, },
"USDSGD": { "USDSGD": {
"price": 1.2717, "price": 1.2725,
"d1_pct": -0.51, "d1_pct": -0.45,
"w1_pct": -0.64, "w1_pct": -0.57,
"m1_pct": -1.56 "m1_pct": -1.5
}, },
"USDIDR": { "USDIDR": {
"price": 17774.0, "price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDTHB": { "USDTHB": {
"price": 32.82, "price": 32.85,
"d1_pct": -0.85, "d1_pct": -0.76,
"w1_pct": -0.79, "w1_pct": -0.7,
"m1_pct": -2.67 "m1_pct": -2.58
}, },
"DXY": { "DXY": {
"price": 98.733, "price": 98.828,
"d1_pct": -0.1, "d1_pct": -0.0,
"w1_pct": -1.23, "w1_pct": -1.13,
"m1_pct": -2.38 "m1_pct": -1.91
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.73, "price": 15.75,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 5.64, "change_pct": 5.78,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.86, "price": 23.39,
"prev_close": 22.04, "prev_close": 22.04,
"change_pct": 3.72, "change_pct": 6.13,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.51, "price": 18.58,
"prev_close": 18.31, "prev_close": 18.31,
"change_pct": 1.09, "change_pct": 1.47,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.43, "price": 82.18,
"d1_pct": -0.71, "d1_pct": -1.01,
"w1_pct": -0.19, "w1_pct": -0.5,
"m1_pct": -0.81, "m1_pct": -1.11,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.045, "price": 92.9208,
"d1_pct": -0.36, "d1_pct": -0.49,
"w1_pct": -0.27, "w1_pct": -0.41,
"m1_pct": 0.06, "m1_pct": -0.08,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0296, "price": 82.015,
"d1_pct": -0.04, "d1_pct": -0.05,
"w1_pct": -0.0, "w1_pct": -0.02,
"m1_pct": 0.08, "m1_pct": 0.07,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.59, "price": 9.5857,
"d1_pct": 0.26, "d1_pct": 0.22,
"w1_pct": -0.47, "w1_pct": -0.51,
"m1_pct": 0.1, "m1_pct": 0.06,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4832, "price": 22.465,
"d1_pct": -0.25, "d1_pct": -0.33,
"w1_pct": -0.16, "w1_pct": -0.24,
"m1_pct": 0.12, "m1_pct": 0.04,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "U.S. bond yields are already surging again a day after Bessent\u2019s debt-buyback plan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories",
"datetime": 1787240400,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787239800,
"category": "general"
},
{
"headline": "Bessent suggests Treasury could intervene again in bond market: \u2018We have a big tool kit\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories",
"datetime": 1787239500,
"category": "general"
},
{
"headline": "The energy market\u2019s rising \u2018crack spread\u2019 is threatening to break the American consumer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-energy-markets-rising-crack-spread-is-threatening-to-break-the-american-consumer-90b421dc?mod=mw_rss_topstories",
"datetime": 1787239320,
"category": "general"
},
{ {
"headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.", "headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -467,7 +495,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Crypto comeback? Bitcoin, ethereum are headed for their best day in months as investors flock to hard assets", "headline": "Crypto comeback? Bitcoin and ethereum are headed for their best day in months as investors flock to hard assets.",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/crypto-comeback-bitcoin-ethereum-are-headed-for-their-best-day-in-months-as-investors-flock-to-hard-assets-1573b803?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/crypto-comeback-bitcoin-ethereum-are-headed-for-their-best-day-in-months-as-investors-flock-to-hard-assets-1573b803?mod=mw_rss_topstories",
"datetime": 1787234940, "datetime": 1787234940,
@@ -480,34 +508,6 @@
"datetime": 1787232780, "datetime": 1787232780,
"category": "general" "category": "general"
}, },
{
"headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories",
"datetime": 1787231820,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787231700,
"category": "general"
},
{
"headline": "You\u2019ve all heard AI is remaking the economy. Here\u2019s how it\u2019s changing lives \u2014 for better or worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youve-all-heard-ai-is-remaking-the-economy-heres-how-its-changing-lives-for-better-or-worse-447bd086?mod=mw_rss_topstories",
"datetime": 1787230800,
"category": "general"
},
{
"headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-to-bet-on-the-bond-rally-check-out-these-overlooked-funds-15e957a2?mod=mw_rss_topstories",
"datetime": 1787229480,
"category": "general"
},
{ {
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business", "source": "BBC Business",
@@ -1271,7 +1271,7 @@
"ev": "4-Week Bill Auction", "ev": "4-Week Bill Auction",
"prev": "3.625%", "prev": "3.625%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.640%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -1283,7 +1283,7 @@
"ev": "8-Week Bill Auction", "ev": "8-Week Bill Auction",
"prev": "3.665%", "prev": "3.665%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.655%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"