diff --git a/data.json b/data.json index 18a3b55..88c85bf 100644 --- a/data.json +++ b/data.json @@ -1,73 +1,73 @@ { - "generated_at": "2026-08-20T15:13:49.772106Z", + "generated_at": "2026-08-20T15:44:46.294731Z", "yields": { "US": { "y1m": null, - "y3m": 3.703, + "y3m": 3.705, "y6m": null, "y1": null, - "y2": 3.947, + "y2": 3.951, "y3": null, - "y5": 4.382, + "y5": 4.389, "y7": null, - "y10": 4.688, + "y10": 4.702, "y20": null, - "y30": 5.232 + "y30": 5.253 }, "US_yf": { "US_3M": { - "price": 3.703, + "price": 3.705, "prev_close": 3.7, - "change_pct": 0.08, + "change_pct": 0.14, "timestamp": "2026-08-20 00:00:00" }, "US_5Y": { - "price": 4.382, + "price": 4.389, "prev_close": 4.353, - "change_pct": 0.67, + "change_pct": 0.83, "timestamp": "2026-08-20 00:00:00" }, "US_10Y": { - "price": 4.688, + "price": 4.702, "prev_close": 4.653, - "change_pct": 0.75, + "change_pct": 1.05, "timestamp": "2026-08-20 00:00:00" }, "US_30Y": { - "price": 5.232, + "price": 5.253, "prev_close": 5.194, - "change_pct": 0.73, + "change_pct": 1.14, "timestamp": "2026-08-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4590.2002, - "d1_pct": 2.25, - "w1_pct": 5.19, - "m1_pct": 10.69, + "price": 4581.0, + "d1_pct": 2.04, + "w1_pct": 4.98, + "m1_pct": 10.47, "unit": "$/oz" }, "silver": { - "price": 68.745, - "d1_pct": 4.58, - "w1_pct": 5.97, - "m1_pct": 14.54, + "price": 68.645, + "d1_pct": 4.43, + "w1_pct": 5.81, + "m1_pct": 14.37, "unit": "$/oz" }, "wti": { - "price": 86.15, - "d1_pct": 0.37, - "w1_pct": 6.03, - "m1_pct": -0.78, + "price": 86.58, + "d1_pct": 0.87, + "w1_pct": 6.56, + "m1_pct": -0.29, "unit": "$/bbl" }, "brent": { - "price": 93.27, - "d1_pct": 1.8, - "w1_pct": 7.12, - "m1_pct": -0.85, + "price": 93.74, + "d1_pct": 2.31, + "w1_pct": 7.66, + "m1_pct": -0.35, "unit": "$/bbl" }, "natgas": { @@ -78,87 +78,87 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.4695, - "d1_pct": -0.28, - "w1_pct": -1.87, - "m1_pct": 0.29, + "price": 6.477, + "d1_pct": -0.16, + "w1_pct": -1.75, + "m1_pct": 0.4, "unit": "$/lb" }, "wheat": { - "price": 703.5, - "d1_pct": 3.42, - "w1_pct": 7.77, - "m1_pct": -0.32, + "price": 705.75, + "d1_pct": 3.75, + "w1_pct": 8.12, + "m1_pct": 0.0, "unit": "\u00a2/bu" }, "corn": { - "price": 505.0, - "d1_pct": 6.77, - "w1_pct": 12.72, - "m1_pct": 9.31, + "price": 505.25, + "d1_pct": 6.82, + "w1_pct": 12.78, + "m1_pct": 9.36, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 766.73, - "d1_pct": -0.3, - "w1_pct": -1.43, - "m1_pct": 2.58 + "price": 765.3899, + "d1_pct": -0.48, + "w1_pct": -1.61, + "m1_pct": 2.41 }, "Nasdaq 100": { - "price": 712.41, - "d1_pct": -0.51, - "w1_pct": -2.69, - "m1_pct": 1.0 + "price": 710.38, + "d1_pct": -0.8, + "w1_pct": -2.96, + "m1_pct": 0.71 }, "Russell 2000": { - "price": 298.84, - "d1_pct": -0.95, - "w1_pct": -1.54, - "m1_pct": 1.72 + "price": 297.725, + "d1_pct": -1.32, + "w1_pct": -1.9, + "m1_pct": 1.34 }, "EM Equities": { - "price": 66.56, - "d1_pct": 0.68, - "w1_pct": -0.18, - "m1_pct": 2.42 + "price": 66.3, + "d1_pct": 0.29, + "w1_pct": -0.57, + "m1_pct": 1.47 }, "China Large Cap": { - "price": 35.585, - "d1_pct": -0.27, - "w1_pct": 2.08, - "m1_pct": 2.76 + "price": 35.49, + "d1_pct": -0.53, + "w1_pct": 1.81, + "m1_pct": 2.48 }, "Japan Equities": { - "price": 94.72, - "d1_pct": -0.06, - "w1_pct": -3.81, - "m1_pct": 2.74 + "price": 94.39, + "d1_pct": -0.41, + "w1_pct": -4.14, + "m1_pct": 2.39 }, "Brazil Equities": { - "price": 34.505, - "d1_pct": 0.72, - "w1_pct": 2.18, - "m1_pct": -5.78 + "price": 34.255, + "d1_pct": -0.01, + "w1_pct": 1.44, + "m1_pct": -6.46 }, "Germany Equities": { - "price": 43.97, - "d1_pct": -0.16, - "w1_pct": 0.02, - "m1_pct": 6.83 + "price": 43.89, + "d1_pct": -0.34, + "w1_pct": -0.16, + "m1_pct": 6.63 }, "UK Equities": { - "price": 48.68, - "d1_pct": 0.23, - "w1_pct": 0.87, - "m1_pct": 3.71 + "price": 48.57, + "d1_pct": 0.0, + "w1_pct": 0.64, + "m1_pct": 3.47 }, "US Dollar Index": { - "price": 27.9, - "d1_pct": 0.07, - "w1_pct": -0.99, - "m1_pct": -1.93 + "price": 27.918, + "d1_pct": 0.14, + "w1_pct": -0.93, + "m1_pct": -1.87 }, "Euro ETF": { "price": 107.84, @@ -167,16 +167,16 @@ "m1_pct": 2.11 }, "Yen ETF": { - "price": 57.76, - "d1_pct": -0.45, - "w1_pct": 0.4, - "m1_pct": 2.72 + "price": 57.725, + "d1_pct": -0.51, + "w1_pct": 0.34, + "m1_pct": 2.66 }, "GBP ETF": { - "price": 131.15, - "d1_pct": 0.25, - "w1_pct": 1.18, - "m1_pct": 2.16 + "price": 131.14, + "d1_pct": 0.24, + "w1_pct": 1.17, + "m1_pct": 1.34 }, "AUD ETF": { "price": 70.53, @@ -185,96 +185,96 @@ "m1_pct": 1.97 }, "CAD ETF": { - "price": 70.9099, - "d1_pct": 0.28, - "w1_pct": 1.1, - "m1_pct": 1.6 + "price": 70.89, + "d1_pct": 0.25, + "w1_pct": 1.07, + "m1_pct": 1.58 }, "Gold ETF": { - "price": 415.78, - "d1_pct": 0.47, - "w1_pct": 4.22, - "m1_pct": 9.67 + "price": 413.72, + "d1_pct": -0.03, + "w1_pct": 3.7, + "m1_pct": 9.13 }, "Oil ETF": { - "price": 134.155, - "d1_pct": 2.48, - "w1_pct": 7.3, - "m1_pct": 1.88 + "price": 134.86, + "d1_pct": 3.02, + "w1_pct": 7.86, + "m1_pct": 2.41 }, "Agriculture ETF": { - "price": 28.425, - "d1_pct": 0.48, - "w1_pct": 2.91, - "m1_pct": 2.1 + "price": 28.44, + "d1_pct": 0.53, + "w1_pct": 2.97, + "m1_pct": 2.16 }, "Energy Sector": { - "price": 64.44, - "d1_pct": 1.35, - "w1_pct": 5.54, - "m1_pct": 8.85 + "price": 64.525, + "d1_pct": 1.49, + "w1_pct": 5.67, + "m1_pct": 8.99 }, "Financials Sector": { - "price": 57.5055, - "d1_pct": 0.04, - "w1_pct": -1.3, - "m1_pct": 2.6 + "price": 57.345, + "d1_pct": -0.23, + "w1_pct": -1.57, + "m1_pct": 2.31 } }, "fx": { "EURUSD": { - "price": 1.1685, - "d1_pct": 0.91, - "w1_pct": 1.22, - "m1_pct": 2.34 + "price": 1.1677, + "d1_pct": 0.84, + "w1_pct": 1.15, + "m1_pct": 2.27 }, "GBPUSD": { - "price": 1.3636, - "d1_pct": 0.73, - "w1_pct": 0.93, - "m1_pct": 1.52 + "price": 1.363, + "d1_pct": 0.69, + "w1_pct": 0.89, + "m1_pct": 1.48 }, "USDJPY": { - "price": 158.786, - "d1_pct": -0.48, - "w1_pct": -0.34, - "m1_pct": -2.7 + "price": 158.977, + "d1_pct": -0.36, + "w1_pct": -0.22, + "m1_pct": -2.58 }, "USDCHF": { - "price": 0.7992, - "d1_pct": -1.61, - "w1_pct": -1.46, - "m1_pct": -1.34 + "price": 0.8006, + "d1_pct": -1.43, + "w1_pct": -1.28, + "m1_pct": -1.16 }, "AUDUSD": { - "price": 0.7124, - "d1_pct": 0.59, - "w1_pct": 0.84, - "m1_pct": 1.75 + "price": 0.7117, + "d1_pct": 0.5, + "w1_pct": 0.75, + "m1_pct": 1.66 }, "NZDUSD": { - "price": 0.5952, - "d1_pct": 1.35, - "w1_pct": 1.55, - "m1_pct": 2.16 + "price": 0.5944, + "d1_pct": 1.2, + "w1_pct": 1.41, + "m1_pct": 2.01 }, "USDCAD": { - "price": 1.3783, - "d1_pct": -0.83, - "w1_pct": -0.98, - "m1_pct": -2.05 + "price": 1.3789, + "d1_pct": -0.78, + "w1_pct": -0.93, + "m1_pct": -2.0 }, "USDSEK": { - "price": 9.4835, - "d1_pct": -0.54, - "w1_pct": -0.98, - "m1_pct": -2.29 + "price": 9.495, + "d1_pct": -0.41, + "w1_pct": -0.86, + "m1_pct": -2.17 }, "USDNOK": { - "price": 9.3453, - "d1_pct": -0.64, - "w1_pct": -1.54, - "m1_pct": -2.97 + "price": 9.3507, + "d1_pct": -0.59, + "w1_pct": -1.49, + "m1_pct": -2.92 }, "USDCNY": { "price": 6.7118, @@ -283,22 +283,22 @@ "m1_pct": -0.9 }, "USDMXN": { - "price": 16.9555, - "d1_pct": -0.61, - "w1_pct": -0.61, - "m1_pct": -2.57 + "price": 16.9637, + "d1_pct": -0.56, + "w1_pct": -0.56, + "m1_pct": -2.53 }, "USDBRL": { - "price": 5.1839, - "d1_pct": -0.58, - "w1_pct": 0.2, - "m1_pct": 1.56 + "price": 5.1906, + "d1_pct": -0.45, + "w1_pct": 0.33, + "m1_pct": 1.69 }, "USDZAR": { - "price": 16.1137, - "d1_pct": -0.86, - "w1_pct": -0.15, - "m1_pct": -2.1 + "price": 16.131, + "d1_pct": -0.75, + "w1_pct": -0.04, + "m1_pct": -2.0 }, "USDINR": { "price": 95.695, @@ -307,40 +307,40 @@ "m1_pct": -0.67 }, "USDKRW": { - "price": 1392.1801, - "d1_pct": -1.51, - "w1_pct": -1.71, - "m1_pct": -5.92 + "price": 1393.98, + "d1_pct": -1.39, + "w1_pct": -1.59, + "m1_pct": -5.79 }, "USDTRY": { - "price": 47.9497, + "price": 47.9491, "d1_pct": 0.08, "w1_pct": 0.4, "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6953, - "d1_pct": -0.96, - "w1_pct": -1.02, - "m1_pct": -2.61 + "price": 3.6992, + "d1_pct": -0.86, + "w1_pct": -0.91, + "m1_pct": -2.51 }, "USDHUF": { - "price": 311.861, - "d1_pct": -1.18, - "w1_pct": -1.24, - "m1_pct": -1.57 + "price": 312.219, + "d1_pct": -1.07, + "w1_pct": -1.13, + "m1_pct": -1.46 }, "USDCZK": { - "price": 20.6452, - "d1_pct": -1.13, - "w1_pct": -1.68, - "m1_pct": -2.54 + "price": 20.6656, + "d1_pct": -1.03, + "w1_pct": -1.58, + "m1_pct": -2.45 }, "USDSGD": { - "price": 1.2717, - "d1_pct": -0.51, - "w1_pct": -0.64, - "m1_pct": -1.56 + "price": 1.2725, + "d1_pct": -0.45, + "w1_pct": -0.57, + "m1_pct": -1.5 }, "USDIDR": { "price": 17774.0, @@ -349,29 +349,29 @@ "m1_pct": -0.76 }, "USDTHB": { - "price": 32.82, - "d1_pct": -0.85, - "w1_pct": -0.79, - "m1_pct": -2.67 + "price": 32.85, + "d1_pct": -0.76, + "w1_pct": -0.7, + "m1_pct": -2.58 }, "DXY": { - "price": 98.733, - "d1_pct": -0.1, - "w1_pct": -1.23, - "m1_pct": -2.38 + "price": 98.828, + "d1_pct": -0.0, + "w1_pct": -1.13, + "m1_pct": -1.91 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.73, + "price": 15.75, "prev_close": 14.89, - "change_pct": 5.64, + "change_pct": 5.78, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.86, + "price": 23.39, "prev_close": 22.04, - "change_pct": 3.72, + "change_pct": 6.13, "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-19 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.51, + "price": 18.58, "prev_close": 18.31, - "change_pct": 1.09, + "change_pct": 1.47, "timestamp": "2026-08-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.43, - "d1_pct": -0.71, - "w1_pct": -0.19, - "m1_pct": -0.81, + "price": 82.18, + "d1_pct": -1.01, + "w1_pct": -0.5, + "m1_pct": -1.11, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.045, - "d1_pct": -0.36, - "w1_pct": -0.27, - "m1_pct": 0.06, + "price": 92.9208, + "d1_pct": -0.49, + "w1_pct": -0.41, + "m1_pct": -0.08, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0296, - "d1_pct": -0.04, - "w1_pct": -0.0, - "m1_pct": 0.08, + "price": 82.015, + "d1_pct": -0.05, + "w1_pct": -0.02, + "m1_pct": 0.07, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.59, - "d1_pct": 0.26, - "w1_pct": -0.47, - "m1_pct": 0.1, + "price": 9.5857, + "d1_pct": 0.22, + "w1_pct": -0.51, + "m1_pct": 0.06, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.4832, - "d1_pct": -0.25, - "w1_pct": -0.16, - "m1_pct": 0.12, + "price": 22.465, + "d1_pct": -0.33, + "w1_pct": -0.24, + "m1_pct": 0.04, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "U.S. bond yields are already surging again a day after Bessent\u2019s debt-buyback plan", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories", + "datetime": 1787240400, + "category": "general" + }, + { + "headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories", + "datetime": 1787239800, + "category": "general" + }, + { + "headline": "Bessent suggests Treasury could intervene again in bond market: \u2018We have a big tool kit\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories", + "datetime": 1787239500, + "category": "general" + }, + { + "headline": "The energy market\u2019s rising \u2018crack spread\u2019 is threatening to break the American consumer", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-energy-markets-rising-crack-spread-is-threatening-to-break-the-american-consumer-90b421dc?mod=mw_rss_topstories", + "datetime": 1787239320, + "category": "general" + }, { "headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.", "source": "MarketWatch", @@ -467,7 +495,7 @@ "category": "general" }, { - "headline": "Crypto comeback? Bitcoin, ethereum are headed for their best day in months as investors flock to hard assets", + "headline": "Crypto comeback? Bitcoin and ethereum are headed for their best day in months as investors flock to hard assets.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/crypto-comeback-bitcoin-ethereum-are-headed-for-their-best-day-in-months-as-investors-flock-to-hard-assets-1573b803?mod=mw_rss_topstories", "datetime": 1787234940, @@ -480,34 +508,6 @@ "datetime": 1787232780, "category": "general" }, - { - "headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories", - "datetime": 1787231820, - "category": "general" - }, - { - "headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories", - "datetime": 1787231700, - "category": "general" - }, - { - "headline": "You\u2019ve all heard AI is remaking the economy. Here\u2019s how it\u2019s changing lives \u2014 for better or worse.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/youve-all-heard-ai-is-remaking-the-economy-heres-how-its-changing-lives-for-better-or-worse-447bd086?mod=mw_rss_topstories", - "datetime": 1787230800, - "category": "general" - }, - { - "headline": "Want to bet on the bond rally? Check out these overlooked funds.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/want-to-bet-on-the-bond-rally-check-out-these-overlooked-funds-15e957a2?mod=mw_rss_topstories", - "datetime": 1787229480, - "category": "general" - }, { "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", @@ -1271,7 +1271,7 @@ "ev": "4-Week Bill Auction", "prev": "3.625%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.640%", "imp": "orange", "beat": null, "source": "finviz" @@ -1283,7 +1283,7 @@ "ev": "8-Week Bill Auction", "prev": "3.665%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.655%", "imp": "orange", "beat": null, "source": "finviz"