gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-30 16:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-30 16:49:58 +00:00
parent 1d49a676a1
commit fe22d76282
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,280 +1,280 @@
{ {
"generated_at": "2026-06-30T16:20:22.589092Z", "generated_at": "2026-06-30T16:49:40.661617Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.737, "y3m": 3.735,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.894, "y2": 3.891,
"y3": null, "y3": null,
"y5": 4.174, "y5": 4.169,
"y7": null, "y7": null,
"y10": 4.404, "y10": 4.402,
"y20": null, "y20": null,
"y30": 4.888 "y30": 4.89
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.737, "price": 3.735,
"prev_close": 3.663, "prev_close": 3.663,
"change_pct": 2.02, "change_pct": 1.97,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.174, "price": 4.169,
"prev_close": 4.13, "prev_close": 4.13,
"change_pct": 1.07, "change_pct": 0.94,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.404, "price": 4.402,
"prev_close": 4.372, "prev_close": 4.372,
"change_pct": 0.73, "change_pct": 0.69,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.888, "price": 4.89,
"prev_close": 4.864, "prev_close": 4.864,
"change_pct": 0.49, "change_pct": 0.53,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4041.8999, "price": 4044.7,
"d1_pct": 0.49, "d1_pct": 0.56,
"w1_pct": -2.13, "w1_pct": -2.06,
"m1_pct": -11.37, "m1_pct": -11.31,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 60.065, "price": 60.19,
"d1_pct": 3.25, "d1_pct": 3.46,
"w1_pct": -3.15, "w1_pct": -2.95,
"m1_pct": -20.57, "m1_pct": -20.4,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 69.91, "price": 69.88,
"d1_pct": -1.19, "d1_pct": -1.23,
"w1_pct": -4.51, "w1_pct": -4.55,
"m1_pct": -19.97, "m1_pct": -20.01,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 73.51, "price": 73.43,
"d1_pct": 0.49, "d1_pct": 0.38,
"w1_pct": -4.63, "w1_pct": -4.74,
"m1_pct": -20.14, "m1_pct": -20.23,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.317, "price": 3.326,
"d1_pct": 4.28, "d1_pct": 4.56,
"w1_pct": 5.4, "w1_pct": 5.69,
"m1_pct": 0.82, "m1_pct": 1.09,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.265, "price": 6.266,
"d1_pct": 2.75, "d1_pct": 2.76,
"w1_pct": 2.02, "w1_pct": 2.04,
"m1_pct": -1.49, "m1_pct": -1.47,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 587.25, "price": 590.25,
"d1_pct": 3.12, "d1_pct": 3.64,
"w1_pct": 0.09, "w1_pct": 0.6,
"m1_pct": -3.81, "m1_pct": -3.32,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 434.5, "price": 432.75,
"d1_pct": 8.08, "d1_pct": 7.65,
"w1_pct": 6.04, "w1_pct": 5.61,
"m1_pct": -2.74, "m1_pct": -3.13,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 746.36, "price": 746.75,
"d1_pct": 0.72, "d1_pct": 0.78,
"w1_pct": 1.74, "w1_pct": 1.8,
"m1_pct": -1.08 "m1_pct": -1.03
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 735.13, "price": 736.03,
"d1_pct": 1.53, "d1_pct": 1.65,
"w1_pct": 3.01, "w1_pct": 3.14,
"m1_pct": -0.32 "m1_pct": -0.2
}, },
"Russell 2000": { "Russell 2000": {
"price": 299.975, "price": 300.318,
"d1_pct": 0.34, "d1_pct": 0.45,
"w1_pct": 1.58, "w1_pct": 1.69,
"m1_pct": 3.53 "m1_pct": 3.65
}, },
"EM Equities": { "EM Equities": {
"price": 68.33, "price": 68.4,
"d1_pct": 1.33, "d1_pct": 1.44,
"w1_pct": 1.73, "w1_pct": 1.83,
"m1_pct": 0.12 "m1_pct": 0.23
}, },
"China Large Cap": { "China Large Cap": {
"price": 31.605, "price": 31.6323,
"d1_pct": -0.33, "d1_pct": -0.25,
"w1_pct": -3.73, "w1_pct": -3.65,
"m1_pct": -9.15 "m1_pct": -9.07
}, },
"Japan Equities": { "Japan Equities": {
"price": 93.165, "price": 93.24,
"d1_pct": -0.05, "d1_pct": 0.03,
"w1_pct": 0.45, "w1_pct": 0.53,
"m1_pct": 0.77 "m1_pct": 0.85
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.46, "price": 34.4928,
"d1_pct": -0.26, "d1_pct": -0.17,
"w1_pct": 0.91, "w1_pct": 1.0,
"m1_pct": -3.12
},
"Germany Equities": {
"price": 41.285,
"d1_pct": 0.87,
"w1_pct": 0.74,
"m1_pct": -3.03 "m1_pct": -3.03
}, },
"Germany Equities": {
"price": 41.335,
"d1_pct": 0.99,
"w1_pct": 0.87,
"m1_pct": -2.91
},
"UK Equities": { "UK Equities": {
"price": 46.005, "price": 46.02,
"d1_pct": -0.31, "d1_pct": -0.28,
"w1_pct": 0.95, "w1_pct": 0.99,
"m1_pct": -0.57 "m1_pct": -0.53
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.425, "price": 28.4144,
"d1_pct": 0.19, "d1_pct": 0.16,
"w1_pct": -0.09, "w1_pct": -0.13,
"m1_pct": 2.77 "m1_pct": 2.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.345, "price": 105.365,
"d1_pct": -0.1, "d1_pct": -0.08,
"w1_pct": 0.3, "w1_pct": 0.32,
"m1_pct": -2.13
},
"Yen ETF": {
"price": 56.405,
"d1_pct": -0.45,
"w1_pct": -0.7,
"m1_pct": -2.11 "m1_pct": -2.11
}, },
"Yen ETF": {
"price": 56.4199,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.08
},
"GBP ETF": { "GBP ETF": {
"price": 127.5791, "price": 127.49,
"d1_pct": 0.01, "d1_pct": -0.06,
"w1_pct": 0.52, "w1_pct": 0.45,
"m1_pct": -1.35 "m1_pct": -1.42
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.515, "price": 68.475,
"d1_pct": 0.34, "d1_pct": 0.29,
"w1_pct": 0.05, "w1_pct": -0.01,
"m1_pct": -3.66 "m1_pct": -3.72
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.819, "price": 68.82,
"d1_pct": -0.03, "d1_pct": -0.03,
"w1_pct": 0.03, "w1_pct": 0.03,
"m1_pct": -2.88 "m1_pct": -2.88
}, },
"Gold ETF": { "Gold ETF": {
"price": 369.76, "price": 369.89,
"d1_pct": 0.32, "d1_pct": 0.36,
"w1_pct": -2.0, "w1_pct": -1.97,
"m1_pct": -11.35 "m1_pct": -11.32
}, },
"Oil ETF": { "Oil ETF": {
"price": 106.33, "price": 106.06,
"d1_pct": -0.7, "d1_pct": -0.95,
"w1_pct": -4.43, "w1_pct": -4.67,
"m1_pct": -17.63 "m1_pct": -17.84
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.645, "price": 26.655,
"d1_pct": 0.51, "d1_pct": 0.55,
"w1_pct": 0.17, "w1_pct": 0.21,
"m1_pct": -2.22 "m1_pct": -2.18
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.8, "price": 53.565,
"d1_pct": 0.41, "d1_pct": -0.03,
"w1_pct": -1.21, "w1_pct": -1.64,
"m1_pct": -3.73 "m1_pct": -4.15
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.715, "price": 53.705,
"d1_pct": -0.01, "d1_pct": -0.03,
"w1_pct": -0.31, "w1_pct": -0.32,
"m1_pct": 4.5 "m1_pct": 4.48
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1417, "price": 1.1421,
"d1_pct": 0.27, "d1_pct": 0.31,
"w1_pct": -0.09, "w1_pct": -0.06,
"m1_pct": -1.99 "m1_pct": -1.96
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3251, "price": 1.3255,
"d1_pct": 0.41, "d1_pct": 0.44,
"w1_pct": 0.03, "w1_pct": 0.06,
"m1_pct": -1.49 "m1_pct": -1.46
}, },
"USDJPY": { "USDJPY": {
"price": 162.66, "price": 162.608,
"d1_pct": 0.54, "d1_pct": 0.51,
"w1_pct": 0.67, "w1_pct": 0.64,
"m1_pct": 2.08 "m1_pct": 2.04
}, },
"USDCHF": { "USDCHF": {
"price": 0.8086, "price": 0.8084,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": -0.03, "w1_pct": -0.04,
"m1_pct": 3.42 "m1_pct": 3.4
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6912, "price": 0.6916,
"d1_pct": 0.23, "d1_pct": 0.28,
"w1_pct": -1.18, "w1_pct": -1.13,
"m1_pct": -3.74 "m1_pct": -3.69
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5673, "price": 0.5677,
"d1_pct": 0.57, "d1_pct": 0.64,
"w1_pct": -0.68, "w1_pct": -0.61,
"m1_pct": -5.16 "m1_pct": -5.09
}, },
"USDCAD": { "USDCAD": {
"price": 1.4205, "price": 1.4205,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": 0.33, "w1_pct": 0.33,
"m1_pct": 2.97 "m1_pct": 2.96
}, },
"USDSEK": { "USDSEK": {
"price": 9.7061, "price": 9.702,
"d1_pct": -0.29, "d1_pct": -0.34,
"w1_pct": 0.9, "w1_pct": 0.86,
"m1_pct": 5.05 "m1_pct": 5.01
}, },
"USDNOK": { "USDNOK": {
"price": 9.9084, "price": 9.9045,
"d1_pct": -0.24, "d1_pct": -0.28,
"w1_pct": 2.24, "w1_pct": 2.2,
"m1_pct": 7.25 "m1_pct": 7.2
}, },
"USDCNY": { "USDCNY": {
"price": 6.7751, "price": 6.7751,
@@ -283,22 +283,22 @@
"m1_pct": 0.13 "m1_pct": 0.13
}, },
"USDMXN": { "USDMXN": {
"price": 17.4457, "price": 17.4544,
"d1_pct": -0.34, "d1_pct": -0.29,
"w1_pct": 0.47, "w1_pct": 0.52,
"m1_pct": 0.6 "m1_pct": 0.65
}, },
"USDBRL": { "USDBRL": {
"price": 5.1678, "price": 5.1633,
"d1_pct": -0.06, "d1_pct": -0.14,
"w1_pct": 0.22, "w1_pct": 0.13,
"m1_pct": 2.55 "m1_pct": 2.46
}, },
"USDZAR": { "USDZAR": {
"price": 16.3933, "price": 16.3854,
"d1_pct": -0.49, "d1_pct": -0.54,
"w1_pct": -0.01, "w1_pct": -0.06,
"m1_pct": 1.01 "m1_pct": 0.96
}, },
"USDINR": { "USDINR": {
"price": 94.57, "price": 94.57,
@@ -313,34 +313,34 @@
"m1_pct": 2.93 "m1_pct": 2.93
}, },
"USDTRY": { "USDTRY": {
"price": 46.6437, "price": 46.6428,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.63 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7652, "price": 3.7654,
"d1_pct": 0.03, "d1_pct": 0.03,
"w1_pct": 0.83, "w1_pct": 0.83,
"m1_pct": 3.7 "m1_pct": 3.71
}, },
"USDHUF": { "USDHUF": {
"price": 311.9, "price": 311.812,
"d1_pct": 0.46, "d1_pct": 0.43,
"w1_pct": 1.31, "w1_pct": 1.28,
"m1_pct": 2.91 "m1_pct": 2.88
}, },
"USDCZK": { "USDCZK": {
"price": 21.2611, "price": 21.249,
"d1_pct": -0.11, "d1_pct": -0.16,
"w1_pct": 0.47, "w1_pct": 0.42,
"m1_pct": 2.11 "m1_pct": 2.05
}, },
"USDSGD": { "USDSGD": {
"price": 1.2946, "price": 1.2943,
"d1_pct": 0.01, "d1_pct": -0.02,
"w1_pct": 0.09, "w1_pct": 0.06,
"m1_pct": 1.39 "m1_pct": 1.37
}, },
"USDIDR": { "USDIDR": {
"price": 17878.0, "price": 17878.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.96 "m1_pct": 1.96
}, },
"DXY": { "DXY": {
"price": 101.222, "price": 101.219,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": -0.19, "w1_pct": -0.19,
"m1_pct": 2.34 "m1_pct": 2.33
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.78, "price": 16.74,
"prev_close": 17.65, "prev_close": 17.65,
"change_pct": -4.93, "change_pct": -5.16,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.88, "price": 27.85,
"prev_close": 29.37, "prev_close": 29.37,
"change_pct": -5.07, "change_pct": -5.18,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-06-26 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.425, "price": 21.4,
"prev_close": 21.7, "prev_close": 21.7,
"change_pct": -1.27, "change_pct": -1.38,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.9999, "price": 86.98,
"d1_pct": -0.51, "d1_pct": -0.54,
"w1_pct": 0.93, "w1_pct": 0.9,
"m1_pct": 1.84, "m1_pct": 1.82,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.825, "price": 94.8123,
"d1_pct": -0.25, "d1_pct": -0.26,
"w1_pct": 0.75, "w1_pct": 0.74,
"m1_pct": 0.52, "m1_pct": 0.51,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.135, "price": 82.1399,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.2, "w1_pct": 0.21,
"m1_pct": 0.1, "m1_pct": 0.1,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.8133, "price": 22.815,
"d1_pct": -0.25, "d1_pct": -0.24,
"w1_pct": 0.45, "w1_pct": 0.46,
"m1_pct": 0.46, "m1_pct": 0.47,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -508,6 +508,13 @@
"datetime": 1782830820, "datetime": 1782830820,
"category": "general" "category": "general"
}, },
{
"headline": "Cruise passengers 'stranded' after air con failure to be flown home",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy0639x4dp8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782837905,
"category": "general"
},
{ {
"headline": "Homes harder to sell as high mortgage rates frustrate buyers", "headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c1dykk3135xo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c1dykk3135xo?at_medium=RSS&at_campaign=rss",
"datetime": 1782810983, "datetime": 1782810983,
"category": "general" "category": "general"
},
{
"headline": "British American Tobacco to cut 9,000 jobs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3vyen243dno?at_medium=RSS&at_campaign=rss",
"datetime": 1782737902,
"category": "general"
} }
], ],
"calendar": [ "calendar": [