From fe22d76282e838037ce0c77f2aba662f502730cd Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 30 Jun 2026 16:49:58 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?=
 =?UTF-8?q?-30=2016:49=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 430 +++++++++++++++++++++++++++---------------------------
 1 file changed, 215 insertions(+), 215 deletions(-)

diff --git a/data.json b/data.json
index fe7cba7..546896e 100644
--- a/data.json
+++ b/data.json
@@ -1,280 +1,280 @@
 {
-  "generated_at": "2026-06-30T16:20:22.589092Z",
+  "generated_at": "2026-06-30T16:49:40.661617Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.737,
+      "y3m": 3.735,
       "y6m": null,
       "y1": null,
-      "y2": 3.894,
+      "y2": 3.891,
       "y3": null,
-      "y5": 4.174,
+      "y5": 4.169,
       "y7": null,
-      "y10": 4.404,
+      "y10": 4.402,
       "y20": null,
-      "y30": 4.888
+      "y30": 4.89
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.737,
+        "price": 3.735,
         "prev_close": 3.663,
-        "change_pct": 2.02,
+        "change_pct": 1.97,
         "timestamp": "2026-06-30 00:00:00"
       },
       "US_5Y": {
-        "price": 4.174,
+        "price": 4.169,
         "prev_close": 4.13,
-        "change_pct": 1.07,
+        "change_pct": 0.94,
         "timestamp": "2026-06-30 00:00:00"
       },
       "US_10Y": {
-        "price": 4.404,
+        "price": 4.402,
         "prev_close": 4.372,
-        "change_pct": 0.73,
+        "change_pct": 0.69,
         "timestamp": "2026-06-30 00:00:00"
       },
       "US_30Y": {
-        "price": 4.888,
+        "price": 4.89,
         "prev_close": 4.864,
-        "change_pct": 0.49,
+        "change_pct": 0.53,
         "timestamp": "2026-06-30 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4041.8999,
-      "d1_pct": 0.49,
-      "w1_pct": -2.13,
-      "m1_pct": -11.37,
+      "price": 4044.7,
+      "d1_pct": 0.56,
+      "w1_pct": -2.06,
+      "m1_pct": -11.31,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 60.065,
-      "d1_pct": 3.25,
-      "w1_pct": -3.15,
-      "m1_pct": -20.57,
+      "price": 60.19,
+      "d1_pct": 3.46,
+      "w1_pct": -2.95,
+      "m1_pct": -20.4,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 69.91,
-      "d1_pct": -1.19,
-      "w1_pct": -4.51,
-      "m1_pct": -19.97,
+      "price": 69.88,
+      "d1_pct": -1.23,
+      "w1_pct": -4.55,
+      "m1_pct": -20.01,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 73.51,
-      "d1_pct": 0.49,
-      "w1_pct": -4.63,
-      "m1_pct": -20.14,
+      "price": 73.43,
+      "d1_pct": 0.38,
+      "w1_pct": -4.74,
+      "m1_pct": -20.23,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.317,
-      "d1_pct": 4.28,
-      "w1_pct": 5.4,
-      "m1_pct": 0.82,
+      "price": 3.326,
+      "d1_pct": 4.56,
+      "w1_pct": 5.69,
+      "m1_pct": 1.09,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.265,
-      "d1_pct": 2.75,
-      "w1_pct": 2.02,
-      "m1_pct": -1.49,
+      "price": 6.266,
+      "d1_pct": 2.76,
+      "w1_pct": 2.04,
+      "m1_pct": -1.47,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 587.25,
-      "d1_pct": 3.12,
-      "w1_pct": 0.09,
-      "m1_pct": -3.81,
+      "price": 590.25,
+      "d1_pct": 3.64,
+      "w1_pct": 0.6,
+      "m1_pct": -3.32,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 434.5,
-      "d1_pct": 8.08,
-      "w1_pct": 6.04,
-      "m1_pct": -2.74,
+      "price": 432.75,
+      "d1_pct": 7.65,
+      "w1_pct": 5.61,
+      "m1_pct": -3.13,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 746.36,
-      "d1_pct": 0.72,
-      "w1_pct": 1.74,
-      "m1_pct": -1.08
+      "price": 746.75,
+      "d1_pct": 0.78,
+      "w1_pct": 1.8,
+      "m1_pct": -1.03
     },
     "Nasdaq 100": {
-      "price": 735.13,
-      "d1_pct": 1.53,
-      "w1_pct": 3.01,
-      "m1_pct": -0.32
+      "price": 736.03,
+      "d1_pct": 1.65,
+      "w1_pct": 3.14,
+      "m1_pct": -0.2
     },
     "Russell 2000": {
-      "price": 299.975,
-      "d1_pct": 0.34,
-      "w1_pct": 1.58,
-      "m1_pct": 3.53
+      "price": 300.318,
+      "d1_pct": 0.45,
+      "w1_pct": 1.69,
+      "m1_pct": 3.65
     },
     "EM Equities": {
-      "price": 68.33,
-      "d1_pct": 1.33,
-      "w1_pct": 1.73,
-      "m1_pct": 0.12
+      "price": 68.4,
+      "d1_pct": 1.44,
+      "w1_pct": 1.83,
+      "m1_pct": 0.23
     },
     "China Large Cap": {
-      "price": 31.605,
-      "d1_pct": -0.33,
-      "w1_pct": -3.73,
-      "m1_pct": -9.15
+      "price": 31.6323,
+      "d1_pct": -0.25,
+      "w1_pct": -3.65,
+      "m1_pct": -9.07
     },
     "Japan Equities": {
-      "price": 93.165,
-      "d1_pct": -0.05,
-      "w1_pct": 0.45,
-      "m1_pct": 0.77
+      "price": 93.24,
+      "d1_pct": 0.03,
+      "w1_pct": 0.53,
+      "m1_pct": 0.85
     },
     "Brazil Equities": {
-      "price": 34.46,
-      "d1_pct": -0.26,
-      "w1_pct": 0.91,
-      "m1_pct": -3.12
-    },
-    "Germany Equities": {
-      "price": 41.285,
-      "d1_pct": 0.87,
-      "w1_pct": 0.74,
+      "price": 34.4928,
+      "d1_pct": -0.17,
+      "w1_pct": 1.0,
       "m1_pct": -3.03
     },
+    "Germany Equities": {
+      "price": 41.335,
+      "d1_pct": 0.99,
+      "w1_pct": 0.87,
+      "m1_pct": -2.91
+    },
     "UK Equities": {
-      "price": 46.005,
-      "d1_pct": -0.31,
-      "w1_pct": 0.95,
-      "m1_pct": -0.57
+      "price": 46.02,
+      "d1_pct": -0.28,
+      "w1_pct": 0.99,
+      "m1_pct": -0.53
     },
     "US Dollar Index": {
-      "price": 28.425,
-      "d1_pct": 0.19,
-      "w1_pct": -0.09,
-      "m1_pct": 2.77
+      "price": 28.4144,
+      "d1_pct": 0.16,
+      "w1_pct": -0.13,
+      "m1_pct": 2.73
     },
     "Euro ETF": {
-      "price": 105.345,
-      "d1_pct": -0.1,
-      "w1_pct": 0.3,
-      "m1_pct": -2.13
-    },
-    "Yen ETF": {
-      "price": 56.405,
-      "d1_pct": -0.45,
-      "w1_pct": -0.7,
+      "price": 105.365,
+      "d1_pct": -0.08,
+      "w1_pct": 0.32,
       "m1_pct": -2.11
     },
+    "Yen ETF": {
+      "price": 56.4199,
+      "d1_pct": -0.42,
+      "w1_pct": -0.67,
+      "m1_pct": -2.08
+    },
     "GBP ETF": {
-      "price": 127.5791,
-      "d1_pct": 0.01,
-      "w1_pct": 0.52,
-      "m1_pct": -1.35
+      "price": 127.49,
+      "d1_pct": -0.06,
+      "w1_pct": 0.45,
+      "m1_pct": -1.42
     },
     "AUD ETF": {
-      "price": 68.515,
-      "d1_pct": 0.34,
-      "w1_pct": 0.05,
-      "m1_pct": -3.66
+      "price": 68.475,
+      "d1_pct": 0.29,
+      "w1_pct": -0.01,
+      "m1_pct": -3.72
     },
     "CAD ETF": {
-      "price": 68.819,
+      "price": 68.82,
       "d1_pct": -0.03,
       "w1_pct": 0.03,
       "m1_pct": -2.88
     },
     "Gold ETF": {
-      "price": 369.76,
-      "d1_pct": 0.32,
-      "w1_pct": -2.0,
-      "m1_pct": -11.35
+      "price": 369.89,
+      "d1_pct": 0.36,
+      "w1_pct": -1.97,
+      "m1_pct": -11.32
     },
     "Oil ETF": {
-      "price": 106.33,
-      "d1_pct": -0.7,
-      "w1_pct": -4.43,
-      "m1_pct": -17.63
+      "price": 106.06,
+      "d1_pct": -0.95,
+      "w1_pct": -4.67,
+      "m1_pct": -17.84
     },
     "Agriculture ETF": {
-      "price": 26.645,
-      "d1_pct": 0.51,
-      "w1_pct": 0.17,
-      "m1_pct": -2.22
+      "price": 26.655,
+      "d1_pct": 0.55,
+      "w1_pct": 0.21,
+      "m1_pct": -2.18
     },
     "Energy Sector": {
-      "price": 53.8,
-      "d1_pct": 0.41,
-      "w1_pct": -1.21,
-      "m1_pct": -3.73
+      "price": 53.565,
+      "d1_pct": -0.03,
+      "w1_pct": -1.64,
+      "m1_pct": -4.15
     },
     "Financials Sector": {
-      "price": 53.715,
-      "d1_pct": -0.01,
-      "w1_pct": -0.31,
-      "m1_pct": 4.5
+      "price": 53.705,
+      "d1_pct": -0.03,
+      "w1_pct": -0.32,
+      "m1_pct": 4.48
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1417,
-      "d1_pct": 0.27,
-      "w1_pct": -0.09,
-      "m1_pct": -1.99
+      "price": 1.1421,
+      "d1_pct": 0.31,
+      "w1_pct": -0.06,
+      "m1_pct": -1.96
     },
     "GBPUSD": {
-      "price": 1.3251,
-      "d1_pct": 0.41,
-      "w1_pct": 0.03,
-      "m1_pct": -1.49
+      "price": 1.3255,
+      "d1_pct": 0.44,
+      "w1_pct": 0.06,
+      "m1_pct": -1.46
     },
     "USDJPY": {
-      "price": 162.66,
-      "d1_pct": 0.54,
-      "w1_pct": 0.67,
-      "m1_pct": 2.08
+      "price": 162.608,
+      "d1_pct": 0.51,
+      "w1_pct": 0.64,
+      "m1_pct": 2.04
     },
     "USDCHF": {
-      "price": 0.8086,
-      "d1_pct": -0.18,
-      "w1_pct": -0.03,
-      "m1_pct": 3.42
+      "price": 0.8084,
+      "d1_pct": -0.2,
+      "w1_pct": -0.04,
+      "m1_pct": 3.4
     },
     "AUDUSD": {
-      "price": 0.6912,
-      "d1_pct": 0.23,
-      "w1_pct": -1.18,
-      "m1_pct": -3.74
+      "price": 0.6916,
+      "d1_pct": 0.28,
+      "w1_pct": -1.13,
+      "m1_pct": -3.69
     },
     "NZDUSD": {
-      "price": 0.5673,
-      "d1_pct": 0.57,
-      "w1_pct": -0.68,
-      "m1_pct": -5.16
+      "price": 0.5677,
+      "d1_pct": 0.64,
+      "w1_pct": -0.61,
+      "m1_pct": -5.09
     },
     "USDCAD": {
       "price": 1.4205,
       "d1_pct": 0.11,
       "w1_pct": 0.33,
-      "m1_pct": 2.97
+      "m1_pct": 2.96
     },
     "USDSEK": {
-      "price": 9.7061,
-      "d1_pct": -0.29,
-      "w1_pct": 0.9,
-      "m1_pct": 5.05
+      "price": 9.702,
+      "d1_pct": -0.34,
+      "w1_pct": 0.86,
+      "m1_pct": 5.01
     },
     "USDNOK": {
-      "price": 9.9084,
-      "d1_pct": -0.24,
-      "w1_pct": 2.24,
-      "m1_pct": 7.25
+      "price": 9.9045,
+      "d1_pct": -0.28,
+      "w1_pct": 2.2,
+      "m1_pct": 7.2
     },
     "USDCNY": {
       "price": 6.7751,
@@ -283,22 +283,22 @@
       "m1_pct": 0.13
     },
     "USDMXN": {
-      "price": 17.4457,
-      "d1_pct": -0.34,
-      "w1_pct": 0.47,
-      "m1_pct": 0.6
+      "price": 17.4544,
+      "d1_pct": -0.29,
+      "w1_pct": 0.52,
+      "m1_pct": 0.65
     },
     "USDBRL": {
-      "price": 5.1678,
-      "d1_pct": -0.06,
-      "w1_pct": 0.22,
-      "m1_pct": 2.55
+      "price": 5.1633,
+      "d1_pct": -0.14,
+      "w1_pct": 0.13,
+      "m1_pct": 2.46
     },
     "USDZAR": {
-      "price": 16.3933,
-      "d1_pct": -0.49,
-      "w1_pct": -0.01,
-      "m1_pct": 1.01
+      "price": 16.3854,
+      "d1_pct": -0.54,
+      "w1_pct": -0.06,
+      "m1_pct": 0.96
     },
     "USDINR": {
       "price": 94.57,
@@ -313,34 +313,34 @@
       "m1_pct": 2.93
     },
     "USDTRY": {
-      "price": 46.6437,
+      "price": 46.6428,
       "d1_pct": 0.06,
       "w1_pct": 0.38,
-      "m1_pct": 1.63
+      "m1_pct": 1.62
     },
     "USDPLN": {
-      "price": 3.7652,
+      "price": 3.7654,
       "d1_pct": 0.03,
       "w1_pct": 0.83,
-      "m1_pct": 3.7
+      "m1_pct": 3.71
     },
     "USDHUF": {
-      "price": 311.9,
-      "d1_pct": 0.46,
-      "w1_pct": 1.31,
-      "m1_pct": 2.91
+      "price": 311.812,
+      "d1_pct": 0.43,
+      "w1_pct": 1.28,
+      "m1_pct": 2.88
     },
     "USDCZK": {
-      "price": 21.2611,
-      "d1_pct": -0.11,
-      "w1_pct": 0.47,
-      "m1_pct": 2.11
+      "price": 21.249,
+      "d1_pct": -0.16,
+      "w1_pct": 0.42,
+      "m1_pct": 2.05
     },
     "USDSGD": {
-      "price": 1.2946,
-      "d1_pct": 0.01,
-      "w1_pct": 0.09,
-      "m1_pct": 1.39
+      "price": 1.2943,
+      "d1_pct": -0.02,
+      "w1_pct": 0.06,
+      "m1_pct": 1.37
     },
     "USDIDR": {
       "price": 17878.0,
@@ -355,23 +355,23 @@
       "m1_pct": 1.96
     },
     "DXY": {
-      "price": 101.222,
+      "price": 101.219,
       "d1_pct": 0.11,
       "w1_pct": -0.19,
-      "m1_pct": 2.34
+      "m1_pct": 2.33
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 16.78,
+      "price": 16.74,
       "prev_close": 17.65,
-      "change_pct": -4.93,
+      "change_pct": -5.16,
       "timestamp": "2026-06-30 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 27.88,
+      "price": 27.85,
       "prev_close": 29.37,
-      "change_pct": -5.07,
+      "change_pct": -5.18,
       "timestamp": "2026-06-30 00:00:00"
     },
     "MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
       "timestamp": "2026-06-26 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 21.425,
+      "price": 21.4,
       "prev_close": 21.7,
-      "change_pct": -1.27,
+      "change_pct": -1.38,
       "timestamp": "2026-06-30 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 86.9999,
-      "d1_pct": -0.51,
-      "w1_pct": 0.93,
-      "m1_pct": 1.84,
+      "price": 86.98,
+      "d1_pct": -0.54,
+      "w1_pct": 0.9,
+      "m1_pct": 1.82,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 94.825,
-      "d1_pct": -0.25,
-      "w1_pct": 0.75,
-      "m1_pct": 0.52,
+      "price": 94.8123,
+      "d1_pct": -0.26,
+      "w1_pct": 0.74,
+      "m1_pct": 0.51,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.135,
+      "price": 82.1399,
       "d1_pct": -0.04,
-      "w1_pct": 0.2,
+      "w1_pct": 0.21,
       "m1_pct": 0.1,
       "country": "US",
       "duration": "short"
@@ -429,10 +429,10 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.8133,
-      "d1_pct": -0.25,
-      "w1_pct": 0.45,
-      "m1_pct": 0.46,
+      "price": 22.815,
+      "d1_pct": -0.24,
+      "w1_pct": 0.46,
+      "m1_pct": 0.47,
       "country": "US",
       "duration": "mixed"
     }
@@ -508,6 +508,13 @@
       "datetime": 1782830820,
       "category": "general"
     },
+    {
+      "headline": "Cruise passengers 'stranded' after air con failure to be flown home",
+      "source": "BBC Business",
+      "url": "https://www.bbc.co.uk/news/articles/cy0639x4dp8o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1782837905,
+      "category": "general"
+    },
     {
       "headline": "Homes harder to sell as high mortgage rates frustrate buyers",
       "source": "BBC Business",
@@ -570,13 +577,6 @@
       "url": "https://www.bbc.co.uk/news/articles/c1dykk3135xo?at_medium=RSS&at_campaign=rss",
       "datetime": 1782810983,
       "category": "general"
-    },
-    {
-      "headline": "British American Tobacco to cut 9,000 jobs",
-      "source": "BBC Business",
-      "url": "https://www.bbc.co.uk/news/articles/c3vyen243dno?at_medium=RSS&at_campaign=rss",
-      "datetime": 1782737902,
-      "category": "general"
     }
   ],
   "calendar": [