gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 21:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-30 16:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-30 16:49:58 +00:00
parent 1d49a676a1
commit fe22d76282
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-06-30T16:20:22.589092Z",
"generated_at": "2026-06-30T16:49:40.661617Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.737,
"y3m": 3.735,
"y6m": null,
"y1": null,
"y2": 3.894,
"y2": 3.891,
"y3": null,
"y5": 4.174,
"y5": 4.169,
"y7": null,
"y10": 4.404,
"y10": 4.402,
"y20": null,
"y30": 4.888
"y30": 4.89
},
"US_yf": {
"US_3M": {
"price": 3.737,
"price": 3.735,
"prev_close": 3.663,
"change_pct": 2.02,
"change_pct": 1.97,
"timestamp": "2026-06-30 00:00:00"
},
"US_5Y": {
"price": 4.174,
"price": 4.169,
"prev_close": 4.13,
"change_pct": 1.07,
"change_pct": 0.94,
"timestamp": "2026-06-30 00:00:00"
},
"US_10Y": {
"price": 4.404,
"price": 4.402,
"prev_close": 4.372,
"change_pct": 0.73,
"change_pct": 0.69,
"timestamp": "2026-06-30 00:00:00"
},
"US_30Y": {
"price": 4.888,
"price": 4.89,
"prev_close": 4.864,
"change_pct": 0.49,
"change_pct": 0.53,
"timestamp": "2026-06-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4041.8999,
"d1_pct": 0.49,
"w1_pct": -2.13,
"m1_pct": -11.37,
"price": 4044.7,
"d1_pct": 0.56,
"w1_pct": -2.06,
"m1_pct": -11.31,
"unit": "$/oz"
},
"silver": {
"price": 60.065,
"d1_pct": 3.25,
"w1_pct": -3.15,
"m1_pct": -20.57,
"price": 60.19,
"d1_pct": 3.46,
"w1_pct": -2.95,
"m1_pct": -20.4,
"unit": "$/oz"
},
"wti": {
"price": 69.91,
"d1_pct": -1.19,
"w1_pct": -4.51,
"m1_pct": -19.97,
"price": 69.88,
"d1_pct": -1.23,
"w1_pct": -4.55,
"m1_pct": -20.01,
"unit": "$/bbl"
},
"brent": {
"price": 73.51,
"d1_pct": 0.49,
"w1_pct": -4.63,
"m1_pct": -20.14,
"price": 73.43,
"d1_pct": 0.38,
"w1_pct": -4.74,
"m1_pct": -20.23,
"unit": "$/bbl"
},
"natgas": {
"price": 3.317,
"d1_pct": 4.28,
"w1_pct": 5.4,
"m1_pct": 0.82,
"price": 3.326,
"d1_pct": 4.56,
"w1_pct": 5.69,
"m1_pct": 1.09,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.265,
"d1_pct": 2.75,
"w1_pct": 2.02,
"m1_pct": -1.49,
"price": 6.266,
"d1_pct": 2.76,
"w1_pct": 2.04,
"m1_pct": -1.47,
"unit": "$/lb"
},
"wheat": {
"price": 587.25,
"d1_pct": 3.12,
"w1_pct": 0.09,
"m1_pct": -3.81,
"price": 590.25,
"d1_pct": 3.64,
"w1_pct": 0.6,
"m1_pct": -3.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 434.5,
"d1_pct": 8.08,
"w1_pct": 6.04,
"m1_pct": -2.74,
"price": 432.75,
"d1_pct": 7.65,
"w1_pct": 5.61,
"m1_pct": -3.13,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.36,
"d1_pct": 0.72,
"w1_pct": 1.74,
"m1_pct": -1.08
"price": 746.75,
"d1_pct": 0.78,
"w1_pct": 1.8,
"m1_pct": -1.03
},
"Nasdaq 100": {
"price": 735.13,
"d1_pct": 1.53,
"w1_pct": 3.01,
"m1_pct": -0.32
"price": 736.03,
"d1_pct": 1.65,
"w1_pct": 3.14,
"m1_pct": -0.2
},
"Russell 2000": {
"price": 299.975,
"d1_pct": 0.34,
"w1_pct": 1.58,
"m1_pct": 3.53
"price": 300.318,
"d1_pct": 0.45,
"w1_pct": 1.69,
"m1_pct": 3.65
},
"EM Equities": {
"price": 68.33,
"d1_pct": 1.33,
"w1_pct": 1.73,
"m1_pct": 0.12
"price": 68.4,
"d1_pct": 1.44,
"w1_pct": 1.83,
"m1_pct": 0.23
},
"China Large Cap": {
"price": 31.605,
"d1_pct": -0.33,
"w1_pct": -3.73,
"m1_pct": -9.15
"price": 31.6323,
"d1_pct": -0.25,
"w1_pct": -3.65,
"m1_pct": -9.07
},
"Japan Equities": {
"price": 93.165,
"d1_pct": -0.05,
"w1_pct": 0.45,
"m1_pct": 0.77
"price": 93.24,
"d1_pct": 0.03,
"w1_pct": 0.53,
"m1_pct": 0.85
},
"Brazil Equities": {
"price": 34.46,
"d1_pct": -0.26,
"w1_pct": 0.91,
"m1_pct": -3.12
},
"Germany Equities": {
"price": 41.285,
"d1_pct": 0.87,
"w1_pct": 0.74,
"price": 34.4928,
"d1_pct": -0.17,
"w1_pct": 1.0,
"m1_pct": -3.03
},
"Germany Equities": {
"price": 41.335,
"d1_pct": 0.99,
"w1_pct": 0.87,
"m1_pct": -2.91
},
"UK Equities": {
"price": 46.005,
"d1_pct": -0.31,
"w1_pct": 0.95,
"m1_pct": -0.57
"price": 46.02,
"d1_pct": -0.28,
"w1_pct": 0.99,
"m1_pct": -0.53
},
"US Dollar Index": {
"price": 28.425,
"d1_pct": 0.19,
"w1_pct": -0.09,
"m1_pct": 2.77
"price": 28.4144,
"d1_pct": 0.16,
"w1_pct": -0.13,
"m1_pct": 2.73
},
"Euro ETF": {
"price": 105.345,
"d1_pct": -0.1,
"w1_pct": 0.3,
"m1_pct": -2.13
},
"Yen ETF": {
"price": 56.405,
"d1_pct": -0.45,
"w1_pct": -0.7,
"price": 105.365,
"d1_pct": -0.08,
"w1_pct": 0.32,
"m1_pct": -2.11
},
"Yen ETF": {
"price": 56.4199,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.08
},
"GBP ETF": {
"price": 127.5791,
"d1_pct": 0.01,
"w1_pct": 0.52,
"m1_pct": -1.35
"price": 127.49,
"d1_pct": -0.06,
"w1_pct": 0.45,
"m1_pct": -1.42
},
"AUD ETF": {
"price": 68.515,
"d1_pct": 0.34,
"w1_pct": 0.05,
"m1_pct": -3.66
"price": 68.475,
"d1_pct": 0.29,
"w1_pct": -0.01,
"m1_pct": -3.72
},
"CAD ETF": {
"price": 68.819,
"price": 68.82,
"d1_pct": -0.03,
"w1_pct": 0.03,
"m1_pct": -2.88
},
"Gold ETF": {
"price": 369.76,
"d1_pct": 0.32,
"w1_pct": -2.0,
"m1_pct": -11.35
"price": 369.89,
"d1_pct": 0.36,
"w1_pct": -1.97,
"m1_pct": -11.32
},
"Oil ETF": {
"price": 106.33,
"d1_pct": -0.7,
"w1_pct": -4.43,
"m1_pct": -17.63
"price": 106.06,
"d1_pct": -0.95,
"w1_pct": -4.67,
"m1_pct": -17.84
},
"Agriculture ETF": {
"price": 26.645,
"d1_pct": 0.51,
"w1_pct": 0.17,
"m1_pct": -2.22
"price": 26.655,
"d1_pct": 0.55,
"w1_pct": 0.21,
"m1_pct": -2.18
},
"Energy Sector": {
"price": 53.8,
"d1_pct": 0.41,
"w1_pct": -1.21,
"m1_pct": -3.73
"price": 53.565,
"d1_pct": -0.03,
"w1_pct": -1.64,
"m1_pct": -4.15
},
"Financials Sector": {
"price": 53.715,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": 4.5
"price": 53.705,
"d1_pct": -0.03,
"w1_pct": -0.32,
"m1_pct": 4.48
}
},
"fx": {
"EURUSD": {
"price": 1.1417,
"d1_pct": 0.27,
"w1_pct": -0.09,
"m1_pct": -1.99
"price": 1.1421,
"d1_pct": 0.31,
"w1_pct": -0.06,
"m1_pct": -1.96
},
"GBPUSD": {
"price": 1.3251,
"d1_pct": 0.41,
"w1_pct": 0.03,
"m1_pct": -1.49
"price": 1.3255,
"d1_pct": 0.44,
"w1_pct": 0.06,
"m1_pct": -1.46
},
"USDJPY": {
"price": 162.66,
"d1_pct": 0.54,
"w1_pct": 0.67,
"m1_pct": 2.08
"price": 162.608,
"d1_pct": 0.51,
"w1_pct": 0.64,
"m1_pct": 2.04
},
"USDCHF": {
"price": 0.8086,
"d1_pct": -0.18,
"w1_pct": -0.03,
"m1_pct": 3.42
"price": 0.8084,
"d1_pct": -0.2,
"w1_pct": -0.04,
"m1_pct": 3.4
},
"AUDUSD": {
"price": 0.6912,
"d1_pct": 0.23,
"w1_pct": -1.18,
"m1_pct": -3.74
"price": 0.6916,
"d1_pct": 0.28,
"w1_pct": -1.13,
"m1_pct": -3.69
},
"NZDUSD": {
"price": 0.5673,
"d1_pct": 0.57,
"w1_pct": -0.68,
"m1_pct": -5.16
"price": 0.5677,
"d1_pct": 0.64,
"w1_pct": -0.61,
"m1_pct": -5.09
},
"USDCAD": {
"price": 1.4205,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 2.97
"m1_pct": 2.96
},
"USDSEK": {
"price": 9.7061,
"d1_pct": -0.29,
"w1_pct": 0.9,
"m1_pct": 5.05
"price": 9.702,
"d1_pct": -0.34,
"w1_pct": 0.86,
"m1_pct": 5.01
},
"USDNOK": {
"price": 9.9084,
"d1_pct": -0.24,
"w1_pct": 2.24,
"m1_pct": 7.25
"price": 9.9045,
"d1_pct": -0.28,
"w1_pct": 2.2,
"m1_pct": 7.2
},
"USDCNY": {
"price": 6.7751,
@@ -283,22 +283,22 @@
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.4457,
"d1_pct": -0.34,
"w1_pct": 0.47,
"m1_pct": 0.6
"price": 17.4544,
"d1_pct": -0.29,
"w1_pct": 0.52,
"m1_pct": 0.65
},
"USDBRL": {
"price": 5.1678,
"d1_pct": -0.06,
"w1_pct": 0.22,
"m1_pct": 2.55
"price": 5.1633,
"d1_pct": -0.14,
"w1_pct": 0.13,
"m1_pct": 2.46
},
"USDZAR": {
"price": 16.3933,
"d1_pct": -0.49,
"w1_pct": -0.01,
"m1_pct": 1.01
"price": 16.3854,
"d1_pct": -0.54,
"w1_pct": -0.06,
"m1_pct": 0.96
},
"USDINR": {
"price": 94.57,
@@ -313,34 +313,34 @@
"m1_pct": 2.93
},
"USDTRY": {
"price": 46.6437,
"price": 46.6428,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.63
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7652,
"price": 3.7654,
"d1_pct": 0.03,
"w1_pct": 0.83,
"m1_pct": 3.7
"m1_pct": 3.71
},
"USDHUF": {
"price": 311.9,
"d1_pct": 0.46,
"w1_pct": 1.31,
"m1_pct": 2.91
"price": 311.812,
"d1_pct": 0.43,
"w1_pct": 1.28,
"m1_pct": 2.88
},
"USDCZK": {
"price": 21.2611,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": 2.11
"price": 21.249,
"d1_pct": -0.16,
"w1_pct": 0.42,
"m1_pct": 2.05
},
"USDSGD": {
"price": 1.2946,
"d1_pct": 0.01,
"w1_pct": 0.09,
"m1_pct": 1.39
"price": 1.2943,
"d1_pct": -0.02,
"w1_pct": 0.06,
"m1_pct": 1.37
},
"USDIDR": {
"price": 17878.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.96
},
"DXY": {
"price": 101.222,
"price": 101.219,
"d1_pct": 0.11,
"w1_pct": -0.19,
"m1_pct": 2.34
"m1_pct": 2.33
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.78,
"price": 16.74,
"prev_close": 17.65,
"change_pct": -4.93,
"change_pct": -5.16,
"timestamp": "2026-06-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.88,
"price": 27.85,
"prev_close": 29.37,
"change_pct": -5.07,
"change_pct": -5.18,
"timestamp": "2026-06-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.425,
"price": 21.4,
"prev_close": 21.7,
"change_pct": -1.27,
"change_pct": -1.38,
"timestamp": "2026-06-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.9999,
"d1_pct": -0.51,
"w1_pct": 0.93,
"m1_pct": 1.84,
"price": 86.98,
"d1_pct": -0.54,
"w1_pct": 0.9,
"m1_pct": 1.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.825,
"d1_pct": -0.25,
"w1_pct": 0.75,
"m1_pct": 0.52,
"price": 94.8123,
"d1_pct": -0.26,
"w1_pct": 0.74,
"m1_pct": 0.51,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.135,
"price": 82.1399,
"d1_pct": -0.04,
"w1_pct": 0.2,
"w1_pct": 0.21,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8133,
"d1_pct": -0.25,
"w1_pct": 0.45,
"m1_pct": 0.46,
"price": 22.815,
"d1_pct": -0.24,
"w1_pct": 0.46,
"m1_pct": 0.47,
"country": "US",
"duration": "mixed"
}
@@ -508,6 +508,13 @@
"datetime": 1782830820,
"category": "general"
},
{
"headline": "Cruise passengers 'stranded' after air con failure to be flown home",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy0639x4dp8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782837905,
"category": "general"
},
{
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c1dykk3135xo?at_medium=RSS&at_campaign=rss",
"datetime": 1782810983,
"category": "general"
},
{
"headline": "British American Tobacco to cut 9,000 jobs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3vyen243dno?at_medium=RSS&at_campaign=rss",
"datetime": 1782737902,
"category": "general"
}
],
"calendar": [