gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-25 18:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-25 18:47:05 +00:00
parent 07329f4d4e
commit fd09736611
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,224 +1,224 @@
{ {
"generated_at": "2026-06-25T16:54:33.802965Z", "generated_at": "2026-06-25T18:46:48.765918Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.682, "y3m": 3.68,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.849, "y2": 3.855,
"y3": null, "y3": null,
"y5": 4.146, "y5": 4.167,
"y7": null, "y7": null,
"y10": 4.378, "y10": 4.394,
"y20": null, "y20": null,
"y30": 4.849 "y30": 4.858
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.682, "price": 3.68,
"prev_close": 3.658, "prev_close": 3.658,
"change_pct": 0.66, "change_pct": 0.6,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.146, "price": 4.167,
"prev_close": 4.225, "prev_close": 4.225,
"change_pct": -1.87, "change_pct": -1.37,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.378, "price": 4.394,
"prev_close": 4.451, "prev_close": 4.451,
"change_pct": -1.64, "change_pct": -1.28,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.849, "price": 4.858,
"prev_close": 4.901, "prev_close": 4.901,
"change_pct": -1.06, "change_pct": -0.88,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4047.6001, "price": 4050.7,
"d1_pct": 1.44, "d1_pct": 1.51,
"w1_pct": -7.14, "w1_pct": -7.07,
"m1_pct": -10.06, "m1_pct": -9.99,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.35, "price": 58.18,
"d1_pct": 0.51, "d1_pct": 0.22,
"w1_pct": -17.46, "w1_pct": -17.7,
"m1_pct": -23.53, "m1_pct": -23.75,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 71.49, "price": 72.02,
"d1_pct": 1.63, "d1_pct": 2.39,
"w1_pct": -6.9, "w1_pct": -6.21,
"m1_pct": -23.86, "m1_pct": -23.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 74.96, "price": 75.55,
"d1_pct": 1.65, "d1_pct": 2.45,
"w1_pct": -5.77, "w1_pct": -5.03,
"m1_pct": -24.72, "m1_pct": -24.13,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.27, "price": 3.26,
"d1_pct": 1.52, "d1_pct": 1.21,
"w1_pct": 3.97, "w1_pct": 3.66,
"m1_pct": 12.99, "m1_pct": 12.65,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.136, "price": 6.142,
"d1_pct": 3.25, "d1_pct": 3.35,
"w1_pct": -5.33, "w1_pct": -5.24,
"m1_pct": -3.54, "m1_pct": -3.44,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 596.5, "price": 601.25,
"d1_pct": 1.84, "d1_pct": 2.65,
"w1_pct": -2.65, "w1_pct": -1.88,
"m1_pct": -6.14, "m1_pct": -5.39,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 419.75, "price": 424.25,
"d1_pct": 3.13, "d1_pct": 4.24,
"w1_pct": -0.3, "w1_pct": 0.77,
"m1_pct": -8.25, "m1_pct": -7.27,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 732.74, "price": 733.25,
"d1_pct": -0.07, "d1_pct": 0.0,
"w1_pct": -0.85, "w1_pct": -0.79,
"m1_pct": -2.13 "m1_pct": -2.06
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 714.97, "price": 715.8533,
"d1_pct": 0.61, "d1_pct": 0.74,
"w1_pct": -0.93, "w1_pct": -0.81,
"m1_pct": -1.99 "m1_pct": -1.87
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.43, "price": 297.339,
"d1_pct": 0.59, "d1_pct": 0.22,
"w1_pct": 2.95, "w1_pct": 2.57,
"m1_pct": 2.97 "m1_pct": 2.59
}, },
"EM Equities": { "EM Equities": {
"price": 68.0726, "price": 67.855,
"d1_pct": 1.22, "d1_pct": 0.9,
"w1_pct": -0.71, "w1_pct": -1.03,
"m1_pct": 0.04 "m1_pct": -0.28
}, },
"China Large Cap": { "China Large Cap": {
"price": 31.645, "price": 31.59,
"d1_pct": -2.21, "d1_pct": -2.38,
"w1_pct": -5.96, "w1_pct": -6.12,
"m1_pct": -10.82 "m1_pct": -10.97
}, },
"Japan Equities": { "Japan Equities": {
"price": 93.58, "price": 93.35,
"d1_pct": 1.05, "d1_pct": 0.8,
"w1_pct": -0.92, "w1_pct": -1.16,
"m1_pct": 1.28 "m1_pct": 1.03
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.37, "price": 34.165,
"d1_pct": 1.54, "d1_pct": 0.93,
"w1_pct": 0.76, "w1_pct": 0.16,
"m1_pct": -4.91 "m1_pct": -5.48
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.135, "price": 41.075,
"d1_pct": 1.44, "d1_pct": 1.29,
"w1_pct": -0.54, "w1_pct": -0.69,
"m1_pct": -4.09 "m1_pct": -4.23
}, },
"UK Equities": { "UK Equities": {
"price": 45.945, "price": 45.8851,
"d1_pct": 1.09, "d1_pct": 0.96,
"w1_pct": 0.05, "w1_pct": -0.08,
"m1_pct": -1.72 "m1_pct": -1.85
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.465, "price": 28.475,
"d1_pct": -0.23, "d1_pct": -0.19,
"w1_pct": 1.01, "w1_pct": 1.05,
"m1_pct": 2.58 "m1_pct": 2.61
}, },
"Euro ETF": { "Euro ETF": {
"price": 104.985, "price": 104.99,
"d1_pct": 0.21, "d1_pct": 0.21,
"w1_pct": -1.0, "w1_pct": -1.0,
"m1_pct": -2.14 "m1_pct": -2.14
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.715, "price": 56.685,
"d1_pct": 0.03, "d1_pct": -0.03,
"w1_pct": -0.66, "w1_pct": -0.71,
"m1_pct": -1.59 "m1_pct": -1.64
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.09, "price": 127.02,
"d1_pct": 0.4, "d1_pct": 0.35,
"w1_pct": -0.49, "w1_pct": -0.55,
"m1_pct": -1.58 "m1_pct": -1.63
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.605, "price": 68.48,
"d1_pct": 0.49, "d1_pct": 0.31,
"w1_pct": -1.17, "w1_pct": -1.35,
"m1_pct": -3.26 "m1_pct": -3.44
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.94, "price": 68.86,
"d1_pct": 0.35, "d1_pct": 0.23,
"w1_pct": -0.39, "w1_pct": -0.51,
"m1_pct": -2.55 "m1_pct": -2.66
}, },
"Gold ETF": { "Gold ETF": {
"price": 369.9199, "price": 369.8091,
"d1_pct": 1.09, "d1_pct": 1.06,
"w1_pct": -4.81, "w1_pct": -4.84,
"m1_pct": -10.65 "m1_pct": -10.67
}, },
"Oil ETF": { "Oil ETF": {
"price": 108.48, "price": 109.385,
"d1_pct": 2.06, "d1_pct": 2.91,
"w1_pct": -5.03, "w1_pct": -4.24,
"m1_pct": -20.82 "m1_pct": -20.16
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.8401, "price": 26.91,
"d1_pct": 1.05, "d1_pct": 1.32,
"w1_pct": 0.0, "w1_pct": 0.26,
"m1_pct": -2.29 "m1_pct": -2.04
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.96, "price": 54.175,
"d1_pct": 0.73, "d1_pct": 1.13,
"w1_pct": -0.59, "w1_pct": -0.19,
"m1_pct": -6.05 "m1_pct": -5.68
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.795, "price": 53.58,
"d1_pct": 0.14, "d1_pct": -0.26,
"w1_pct": -0.12, "w1_pct": -0.52,
"m1_pct": 4.11 "m1_pct": 3.7
} }
}, },
"fx": { "fx": {
@@ -229,16 +229,16 @@
"m1_pct": -2.23 "m1_pct": -2.23
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3206, "price": 1.3198,
"d1_pct": 0.04, "d1_pct": -0.01,
"w1_pct": -0.72, "w1_pct": -0.77,
"m1_pct": -1.85 "m1_pct": -1.91
}, },
"USDJPY": { "USDJPY": {
"price": 161.738, "price": 161.814,
"d1_pct": 0.09, "d1_pct": 0.13,
"w1_pct": 0.71, "w1_pct": 0.76,
"m1_pct": 1.57 "m1_pct": 1.61
}, },
"USDCHF": { "USDCHF": {
"price": 0.8099, "price": 0.8099,
@@ -247,58 +247,58 @@
"m1_pct": 3.15 "m1_pct": 3.15
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.692, "price": 0.6916,
"d1_pct": 0.06, "d1_pct": 0.01,
"w1_pct": -1.4, "w1_pct": -1.46,
"m1_pct": -3.5 "m1_pct": -3.55
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5655, "price": 0.565,
"d1_pct": -0.18, "d1_pct": -0.25,
"w1_pct": -2.08, "w1_pct": -2.16,
"m1_pct": -3.22 "m1_pct": -3.29
}, },
"USDCAD": { "USDCAD": {
"price": 1.4189, "price": 1.4201,
"d1_pct": -0.14, "d1_pct": -0.06,
"w1_pct": 0.63, "w1_pct": 0.71,
"m1_pct": 2.76 "m1_pct": 2.84
}, },
"USDSEK": { "USDSEK": {
"price": 9.7253, "price": 9.7324,
"d1_pct": -0.09, "d1_pct": -0.02,
"w1_pct": 2.28, "w1_pct": 2.35,
"m1_pct": 4.71 "m1_pct": 4.79
}, },
"USDNOK": { "USDNOK": {
"price": 9.8461, "price": 9.8513,
"d1_pct": 0.57, "d1_pct": 0.63,
"w1_pct": 2.45, "w1_pct": 2.5,
"m1_pct": 6.33 "m1_pct": 6.38
}, },
"USDCNY": { "USDCNY": {
"price": 6.7855, "price": 6.7861,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": 0.42, "w1_pct": 0.43,
"m1_pct": -0.01 "m1_pct": 0.0
}, },
"USDMXN": { "USDMXN": {
"price": 17.5373, "price": 17.5151,
"d1_pct": -0.09, "d1_pct": -0.22,
"w1_pct": 1.39, "w1_pct": 1.26,
"m1_pct": 1.39 "m1_pct": 1.27
}, },
"USDBRL": { "USDBRL": {
"price": 5.1789, "price": 5.1834,
"d1_pct": -0.36, "d1_pct": -0.28,
"w1_pct": 1.11, "w1_pct": 1.2,
"m1_pct": 2.66 "m1_pct": 2.75
}, },
"USDZAR": { "USDZAR": {
"price": 16.4776, "price": 16.475,
"d1_pct": -0.36, "d1_pct": -0.37,
"w1_pct": 0.7, "w1_pct": 0.68,
"m1_pct": 0.71 "m1_pct": 0.69
}, },
"USDINR": { "USDINR": {
"price": 94.385, "price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.58 "m1_pct": -1.58
}, },
"USDKRW": { "USDKRW": {
"price": 1542.4399, "price": 1544.14,
"d1_pct": 0.47, "d1_pct": 0.58,
"w1_pct": 1.12, "w1_pct": 1.23,
"m1_pct": 2.46 "m1_pct": 2.57
}, },
"USDTRY": { "USDTRY": {
"price": 46.5105, "price": 46.5106,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.15, "w1_pct": 0.15,
"m1_pct": 1.34 "m1_pct": 1.34
}, },
"USDPLN": { "USDPLN": {
"price": 3.7647, "price": 3.7646,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 2.13, "w1_pct": 2.13,
"m1_pct": 3.48 "m1_pct": 3.48
}, },
"USDHUF": { "USDHUF": {
"price": 311.36, "price": 311.22,
"d1_pct": -0.06, "d1_pct": -0.1,
"w1_pct": 2.23, "w1_pct": 2.19,
"m1_pct": 2.09 "m1_pct": 2.05
}, },
"USDCZK": { "USDCZK": {
"price": 21.3279, "price": 21.327,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 1.76, "w1_pct": 1.75,
"m1_pct": 2.32 "m1_pct": 2.32
}, },
"USDSGD": { "USDSGD": {
"price": 1.2958, "price": 1.2961,
"d1_pct": -0.07, "d1_pct": -0.05,
"w1_pct": 0.61, "w1_pct": 0.64,
"m1_pct": 1.49 "m1_pct": 1.52
}, },
"USDIDR": { "USDIDR": {
"price": 17937.0, "price": 17937.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.15 "m1_pct": 2.15
}, },
"DXY": { "DXY": {
"price": 101.379, "price": 101.405,
"d1_pct": -0.23, "d1_pct": -0.2,
"w1_pct": 1.29, "w1_pct": 1.31,
"m1_pct": 2.23 "m1_pct": 2.25
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.15, "price": 18.7,
"prev_close": 18.63, "prev_close": 18.63,
"change_pct": 2.79, "change_pct": 0.38,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 30.99, "price": 30.56,
"prev_close": 30.18, "prev_close": 30.18,
"change_pct": 2.68, "change_pct": 1.26,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.63, "price": 22.54,
"prev_close": 22.91, "prev_close": 22.91,
"change_pct": -1.22, "change_pct": -1.62,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 87.425, "price": 87.325,
"d1_pct": 0.05, "d1_pct": -0.06,
"w1_pct": 1.27, "w1_pct": 1.15,
"m1_pct": 3.14, "m1_pct": 3.02,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.89, "price": 94.805,
"d1_pct": 0.17, "d1_pct": 0.08,
"w1_pct": 0.93, "w1_pct": 0.83,
"m1_pct": 0.99, "m1_pct": 0.89,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.125, "price": 82.105,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": 0.3, "w1_pct": 0.27,
"m1_pct": 0.19, "m1_pct": 0.17,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.845, "price": 22.8354,
"d1_pct": 0.11, "d1_pct": 0.07,
"w1_pct": 0.64, "w1_pct": 0.6,
"m1_pct": 0.95, "m1_pct": 0.91,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782408600,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782406800,
"category": "general"
},
{
"headline": "Amateur investors are changing how the stock market works. That\u2019s creating opportunities for those who know where to look.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amateur-investors-are-changing-how-the-stock-market-works-thats-creating-opportunities-for-those-who-know-where-to-look-34d78484?mod=mw_rss_topstories",
"datetime": 1782406740,
"category": "general"
},
{ {
"headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all", "headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all",
"source": "MarketWatch", "source": "MarketWatch",
@@ -466,13 +487,6 @@
"datetime": 1782404700, "datetime": 1782404700,
"category": "general" "category": "general"
}, },
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782404520,
"category": "general"
},
{ {
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?", "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782401460, "datetime": 1782401460,
"category": "general" "category": "general"
}, },
{
"headline": "A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782401400,
"category": "general"
},
{
"headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782400500,
"category": "general"
},
{ {
"headline": "Ryanair says it will reluctantly not charge parents to sit next to children", "headline": "Ryanair says it will reluctantly not charge parents to sit next to children",
"source": "BBC Business", "source": "BBC Business",