From fd09736611bdb6a87ea696eaea983d142d16795c Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 25 Jun 2026 18:47:05 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-25=2018:47=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 460 +++++++++++++++++++++++++++--------------------------- 1 file changed, 230 insertions(+), 230 deletions(-) diff --git a/data.json b/data.json index 9d3a088..98b8981 100644 --- a/data.json +++ b/data.json @@ -1,224 +1,224 @@ { - "generated_at": "2026-06-25T16:54:33.802965Z", + "generated_at": "2026-06-25T18:46:48.765918Z", "yields": { "US": { "y1m": null, - "y3m": 3.682, + "y3m": 3.68, "y6m": null, "y1": null, - "y2": 3.849, + "y2": 3.855, "y3": null, - "y5": 4.146, + "y5": 4.167, "y7": null, - "y10": 4.378, + "y10": 4.394, "y20": null, - "y30": 4.849 + "y30": 4.858 }, "US_yf": { "US_3M": { - "price": 3.682, + "price": 3.68, "prev_close": 3.658, - "change_pct": 0.66, + "change_pct": 0.6, "timestamp": "2026-06-25 00:00:00" }, "US_5Y": { - "price": 4.146, + "price": 4.167, "prev_close": 4.225, - "change_pct": -1.87, + "change_pct": -1.37, "timestamp": "2026-06-25 00:00:00" }, "US_10Y": { - "price": 4.378, + "price": 4.394, "prev_close": 4.451, - "change_pct": -1.64, + "change_pct": -1.28, "timestamp": "2026-06-25 00:00:00" }, "US_30Y": { - "price": 4.849, + "price": 4.858, "prev_close": 4.901, - "change_pct": -1.06, + "change_pct": -0.88, "timestamp": "2026-06-25 00:00:00" } } }, "commodities": { "gold": { - "price": 4047.6001, - "d1_pct": 1.44, - "w1_pct": -7.14, - "m1_pct": -10.06, + "price": 4050.7, + "d1_pct": 1.51, + "w1_pct": -7.07, + "m1_pct": -9.99, "unit": "$/oz" }, "silver": { - "price": 58.35, - "d1_pct": 0.51, - "w1_pct": -17.46, - "m1_pct": -23.53, + "price": 58.18, + "d1_pct": 0.22, + "w1_pct": -17.7, + "m1_pct": -23.75, "unit": "$/oz" }, "wti": { - "price": 71.49, - "d1_pct": 1.63, - "w1_pct": -6.9, - "m1_pct": -23.86, + "price": 72.02, + "d1_pct": 2.39, + "w1_pct": -6.21, + "m1_pct": -23.29, "unit": "$/bbl" }, "brent": { - "price": 74.96, - "d1_pct": 1.65, - "w1_pct": -5.77, - "m1_pct": -24.72, + "price": 75.55, + "d1_pct": 2.45, + "w1_pct": -5.03, + "m1_pct": -24.13, "unit": "$/bbl" }, "natgas": { - "price": 3.27, - "d1_pct": 1.52, - "w1_pct": 3.97, - "m1_pct": 12.99, + "price": 3.26, + "d1_pct": 1.21, + "w1_pct": 3.66, + "m1_pct": 12.65, "unit": "$/MMBtu" }, "copper": { - "price": 6.136, - "d1_pct": 3.25, - "w1_pct": -5.33, - "m1_pct": -3.54, + "price": 6.142, + "d1_pct": 3.35, + "w1_pct": -5.24, + "m1_pct": -3.44, "unit": "$/lb" }, "wheat": { - "price": 596.5, - "d1_pct": 1.84, - "w1_pct": -2.65, - "m1_pct": -6.14, + "price": 601.25, + "d1_pct": 2.65, + "w1_pct": -1.88, + "m1_pct": -5.39, "unit": "\u00a2/bu" }, "corn": { - "price": 419.75, - "d1_pct": 3.13, - "w1_pct": -0.3, - "m1_pct": -8.25, + "price": 424.25, + "d1_pct": 4.24, + "w1_pct": 0.77, + "m1_pct": -7.27, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 732.74, - "d1_pct": -0.07, - "w1_pct": -0.85, - "m1_pct": -2.13 + "price": 733.25, + "d1_pct": 0.0, + "w1_pct": -0.79, + "m1_pct": -2.06 }, "Nasdaq 100": { - "price": 714.97, - "d1_pct": 0.61, - "w1_pct": -0.93, - "m1_pct": -1.99 + "price": 715.8533, + "d1_pct": 0.74, + "w1_pct": -0.81, + "m1_pct": -1.87 }, "Russell 2000": { - "price": 298.43, - "d1_pct": 0.59, - "w1_pct": 2.95, - "m1_pct": 2.97 + "price": 297.339, + "d1_pct": 0.22, + "w1_pct": 2.57, + "m1_pct": 2.59 }, "EM Equities": { - "price": 68.0726, - "d1_pct": 1.22, - "w1_pct": -0.71, - "m1_pct": 0.04 + "price": 67.855, + "d1_pct": 0.9, + "w1_pct": -1.03, + "m1_pct": -0.28 }, "China Large Cap": { - "price": 31.645, - "d1_pct": -2.21, - "w1_pct": -5.96, - "m1_pct": -10.82 + "price": 31.59, + "d1_pct": -2.38, + "w1_pct": -6.12, + "m1_pct": -10.97 }, "Japan Equities": { - "price": 93.58, - "d1_pct": 1.05, - "w1_pct": -0.92, - "m1_pct": 1.28 + "price": 93.35, + "d1_pct": 0.8, + "w1_pct": -1.16, + "m1_pct": 1.03 }, "Brazil Equities": { - "price": 34.37, - "d1_pct": 1.54, - "w1_pct": 0.76, - "m1_pct": -4.91 + "price": 34.165, + "d1_pct": 0.93, + "w1_pct": 0.16, + "m1_pct": -5.48 }, "Germany Equities": { - "price": 41.135, - "d1_pct": 1.44, - "w1_pct": -0.54, - "m1_pct": -4.09 + "price": 41.075, + "d1_pct": 1.29, + "w1_pct": -0.69, + "m1_pct": -4.23 }, "UK Equities": { - "price": 45.945, - "d1_pct": 1.09, - "w1_pct": 0.05, - "m1_pct": -1.72 + "price": 45.8851, + "d1_pct": 0.96, + "w1_pct": -0.08, + "m1_pct": -1.85 }, "US Dollar Index": { - "price": 28.465, - "d1_pct": -0.23, - "w1_pct": 1.01, - "m1_pct": 2.58 + "price": 28.475, + "d1_pct": -0.19, + "w1_pct": 1.05, + "m1_pct": 2.61 }, "Euro ETF": { - "price": 104.985, + "price": 104.99, "d1_pct": 0.21, "w1_pct": -1.0, "m1_pct": -2.14 }, "Yen ETF": { - "price": 56.715, - "d1_pct": 0.03, - "w1_pct": -0.66, - "m1_pct": -1.59 + "price": 56.685, + "d1_pct": -0.03, + "w1_pct": -0.71, + "m1_pct": -1.64 }, "GBP ETF": { - "price": 127.09, - "d1_pct": 0.4, - "w1_pct": -0.49, - "m1_pct": -1.58 + "price": 127.02, + "d1_pct": 0.35, + "w1_pct": -0.55, + "m1_pct": -1.63 }, "AUD ETF": { - "price": 68.605, - "d1_pct": 0.49, - "w1_pct": -1.17, - "m1_pct": -3.26 + "price": 68.48, + "d1_pct": 0.31, + "w1_pct": -1.35, + "m1_pct": -3.44 }, "CAD ETF": { - "price": 68.94, - "d1_pct": 0.35, - "w1_pct": -0.39, - "m1_pct": -2.55 + "price": 68.86, + "d1_pct": 0.23, + "w1_pct": -0.51, + "m1_pct": -2.66 }, "Gold ETF": { - "price": 369.9199, - "d1_pct": 1.09, - "w1_pct": -4.81, - "m1_pct": -10.65 + "price": 369.8091, + "d1_pct": 1.06, + "w1_pct": -4.84, + "m1_pct": -10.67 }, "Oil ETF": { - "price": 108.48, - "d1_pct": 2.06, - "w1_pct": -5.03, - "m1_pct": -20.82 + "price": 109.385, + "d1_pct": 2.91, + "w1_pct": -4.24, + "m1_pct": -20.16 }, "Agriculture ETF": { - "price": 26.8401, - "d1_pct": 1.05, - "w1_pct": 0.0, - "m1_pct": -2.29 + "price": 26.91, + "d1_pct": 1.32, + "w1_pct": 0.26, + "m1_pct": -2.04 }, "Energy Sector": { - "price": 53.96, - "d1_pct": 0.73, - "w1_pct": -0.59, - "m1_pct": -6.05 + "price": 54.175, + "d1_pct": 1.13, + "w1_pct": -0.19, + "m1_pct": -5.68 }, "Financials Sector": { - "price": 53.795, - "d1_pct": 0.14, - "w1_pct": -0.12, - "m1_pct": 4.11 + "price": 53.58, + "d1_pct": -0.26, + "w1_pct": -0.52, + "m1_pct": 3.7 } }, "fx": { @@ -229,16 +229,16 @@ "m1_pct": -2.23 }, "GBPUSD": { - "price": 1.3206, - "d1_pct": 0.04, - "w1_pct": -0.72, - "m1_pct": -1.85 + "price": 1.3198, + "d1_pct": -0.01, + "w1_pct": -0.77, + "m1_pct": -1.91 }, "USDJPY": { - "price": 161.738, - "d1_pct": 0.09, - "w1_pct": 0.71, - "m1_pct": 1.57 + "price": 161.814, + "d1_pct": 0.13, + "w1_pct": 0.76, + "m1_pct": 1.61 }, "USDCHF": { "price": 0.8099, @@ -247,58 +247,58 @@ "m1_pct": 3.15 }, "AUDUSD": { - "price": 0.692, - "d1_pct": 0.06, - "w1_pct": -1.4, - "m1_pct": -3.5 + "price": 0.6916, + "d1_pct": 0.01, + "w1_pct": -1.46, + "m1_pct": -3.55 }, "NZDUSD": { - "price": 0.5655, - "d1_pct": -0.18, - "w1_pct": -2.08, - "m1_pct": -3.22 + "price": 0.565, + "d1_pct": -0.25, + "w1_pct": -2.16, + "m1_pct": -3.29 }, "USDCAD": { - "price": 1.4189, - "d1_pct": -0.14, - "w1_pct": 0.63, - "m1_pct": 2.76 + "price": 1.4201, + "d1_pct": -0.06, + "w1_pct": 0.71, + "m1_pct": 2.84 }, "USDSEK": { - "price": 9.7253, - "d1_pct": -0.09, - "w1_pct": 2.28, - "m1_pct": 4.71 + "price": 9.7324, + "d1_pct": -0.02, + "w1_pct": 2.35, + "m1_pct": 4.79 }, "USDNOK": { - "price": 9.8461, - "d1_pct": 0.57, - "w1_pct": 2.45, - "m1_pct": 6.33 + "price": 9.8513, + "d1_pct": 0.63, + "w1_pct": 2.5, + "m1_pct": 6.38 }, "USDCNY": { - "price": 6.7855, - "d1_pct": -0.07, - "w1_pct": 0.42, - "m1_pct": -0.01 + "price": 6.7861, + "d1_pct": -0.06, + "w1_pct": 0.43, + "m1_pct": 0.0 }, "USDMXN": { - "price": 17.5373, - "d1_pct": -0.09, - "w1_pct": 1.39, - "m1_pct": 1.39 + "price": 17.5151, + "d1_pct": -0.22, + "w1_pct": 1.26, + "m1_pct": 1.27 }, "USDBRL": { - "price": 5.1789, - "d1_pct": -0.36, - "w1_pct": 1.11, - "m1_pct": 2.66 + "price": 5.1834, + "d1_pct": -0.28, + "w1_pct": 1.2, + "m1_pct": 2.75 }, "USDZAR": { - "price": 16.4776, - "d1_pct": -0.36, - "w1_pct": 0.7, - "m1_pct": 0.71 + "price": 16.475, + "d1_pct": -0.37, + "w1_pct": 0.68, + "m1_pct": 0.69 }, "USDINR": { "price": 94.385, @@ -307,40 +307,40 @@ "m1_pct": -1.58 }, "USDKRW": { - "price": 1542.4399, - "d1_pct": 0.47, - "w1_pct": 1.12, - "m1_pct": 2.46 + "price": 1544.14, + "d1_pct": 0.58, + "w1_pct": 1.23, + "m1_pct": 2.57 }, "USDTRY": { - "price": 46.5105, + "price": 46.5106, "d1_pct": 0.09, "w1_pct": 0.15, "m1_pct": 1.34 }, "USDPLN": { - "price": 3.7647, + "price": 3.7646, "d1_pct": 0.24, "w1_pct": 2.13, "m1_pct": 3.48 }, "USDHUF": { - "price": 311.36, - "d1_pct": -0.06, - "w1_pct": 2.23, - "m1_pct": 2.09 + "price": 311.22, + "d1_pct": -0.1, + "w1_pct": 2.19, + "m1_pct": 2.05 }, "USDCZK": { - "price": 21.3279, + "price": 21.327, "d1_pct": 0.36, - "w1_pct": 1.76, + "w1_pct": 1.75, "m1_pct": 2.32 }, "USDSGD": { - "price": 1.2958, - "d1_pct": -0.07, - "w1_pct": 0.61, - "m1_pct": 1.49 + "price": 1.2961, + "d1_pct": -0.05, + "w1_pct": 0.64, + "m1_pct": 1.52 }, "USDIDR": { "price": 17937.0, @@ -355,23 +355,23 @@ "m1_pct": 2.15 }, "DXY": { - "price": 101.379, - "d1_pct": -0.23, - "w1_pct": 1.29, - "m1_pct": 2.23 + "price": 101.405, + "d1_pct": -0.2, + "w1_pct": 1.31, + "m1_pct": 2.25 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.15, + "price": 18.7, "prev_close": 18.63, - "change_pct": 2.79, + "change_pct": 0.38, "timestamp": "2026-06-25 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.99, + "price": 30.56, "prev_close": 30.18, - "change_pct": 2.68, + "change_pct": 1.26, "timestamp": "2026-06-25 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.63, + "price": 22.54, "prev_close": 22.91, - "change_pct": -1.22, + "change_pct": -1.62, "timestamp": "2026-06-25 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.425, - "d1_pct": 0.05, - "w1_pct": 1.27, - "m1_pct": 3.14, + "price": 87.325, + "d1_pct": -0.06, + "w1_pct": 1.15, + "m1_pct": 3.02, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.89, - "d1_pct": 0.17, - "w1_pct": 0.93, - "m1_pct": 0.99, + "price": 94.805, + "d1_pct": 0.08, + "w1_pct": 0.83, + "m1_pct": 0.89, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.125, - "d1_pct": 0.07, - "w1_pct": 0.3, - "m1_pct": 0.19, + "price": 82.105, + "d1_pct": 0.04, + "w1_pct": 0.27, + "m1_pct": 0.17, "country": "US", "duration": "short" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.845, - "d1_pct": 0.11, - "w1_pct": 0.64, - "m1_pct": 0.95, + "price": 22.8354, + "d1_pct": 0.07, + "w1_pct": 0.6, + "m1_pct": 0.91, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories", + "datetime": 1782408600, + "category": "general" + }, + { + "headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories", + "datetime": 1782406800, + "category": "general" + }, + { + "headline": "Amateur investors are changing how the stock market works. That\u2019s creating opportunities for those who know where to look.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/amateur-investors-are-changing-how-the-stock-market-works-thats-creating-opportunities-for-those-who-know-where-to-look-34d78484?mod=mw_rss_topstories", + "datetime": 1782406740, + "category": "general" + }, { "headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all", "source": "MarketWatch", @@ -466,13 +487,6 @@ "datetime": 1782404700, "category": "general" }, - { - "headline": "Iran tightens its grip on Strait of Hormuz, sending oil higher", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories", - "datetime": 1782404520, - "category": "general" - }, { "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1782401460, "category": "general" }, - { - "headline": "A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", - "datetime": 1782401400, - "category": "general" - }, - { - "headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories", - "datetime": 1782400500, - "category": "general" - }, { "headline": "Ryanair says it will reluctantly not charge parents to sit next to children", "source": "BBC Business",