gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 04:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-25 18:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-25 18:47:05 +00:00
parent 07329f4d4e
commit fd09736611
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,224 +1,224 @@
{
"generated_at": "2026-06-25T16:54:33.802965Z",
"generated_at": "2026-06-25T18:46:48.765918Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": 3.68,
"y6m": null,
"y1": null,
"y2": 3.849,
"y2": 3.855,
"y3": null,
"y5": 4.146,
"y5": 4.167,
"y7": null,
"y10": 4.378,
"y10": 4.394,
"y20": null,
"y30": 4.849
"y30": 4.858
},
"US_yf": {
"US_3M": {
"price": 3.682,
"price": 3.68,
"prev_close": 3.658,
"change_pct": 0.66,
"change_pct": 0.6,
"timestamp": "2026-06-25 00:00:00"
},
"US_5Y": {
"price": 4.146,
"price": 4.167,
"prev_close": 4.225,
"change_pct": -1.87,
"change_pct": -1.37,
"timestamp": "2026-06-25 00:00:00"
},
"US_10Y": {
"price": 4.378,
"price": 4.394,
"prev_close": 4.451,
"change_pct": -1.64,
"change_pct": -1.28,
"timestamp": "2026-06-25 00:00:00"
},
"US_30Y": {
"price": 4.849,
"price": 4.858,
"prev_close": 4.901,
"change_pct": -1.06,
"change_pct": -0.88,
"timestamp": "2026-06-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4047.6001,
"d1_pct": 1.44,
"w1_pct": -7.14,
"m1_pct": -10.06,
"price": 4050.7,
"d1_pct": 1.51,
"w1_pct": -7.07,
"m1_pct": -9.99,
"unit": "$/oz"
},
"silver": {
"price": 58.35,
"d1_pct": 0.51,
"w1_pct": -17.46,
"m1_pct": -23.53,
"price": 58.18,
"d1_pct": 0.22,
"w1_pct": -17.7,
"m1_pct": -23.75,
"unit": "$/oz"
},
"wti": {
"price": 71.49,
"d1_pct": 1.63,
"w1_pct": -6.9,
"m1_pct": -23.86,
"price": 72.02,
"d1_pct": 2.39,
"w1_pct": -6.21,
"m1_pct": -23.29,
"unit": "$/bbl"
},
"brent": {
"price": 74.96,
"d1_pct": 1.65,
"w1_pct": -5.77,
"m1_pct": -24.72,
"price": 75.55,
"d1_pct": 2.45,
"w1_pct": -5.03,
"m1_pct": -24.13,
"unit": "$/bbl"
},
"natgas": {
"price": 3.27,
"d1_pct": 1.52,
"w1_pct": 3.97,
"m1_pct": 12.99,
"price": 3.26,
"d1_pct": 1.21,
"w1_pct": 3.66,
"m1_pct": 12.65,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.136,
"d1_pct": 3.25,
"w1_pct": -5.33,
"m1_pct": -3.54,
"price": 6.142,
"d1_pct": 3.35,
"w1_pct": -5.24,
"m1_pct": -3.44,
"unit": "$/lb"
},
"wheat": {
"price": 596.5,
"d1_pct": 1.84,
"w1_pct": -2.65,
"m1_pct": -6.14,
"price": 601.25,
"d1_pct": 2.65,
"w1_pct": -1.88,
"m1_pct": -5.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 419.75,
"d1_pct": 3.13,
"w1_pct": -0.3,
"m1_pct": -8.25,
"price": 424.25,
"d1_pct": 4.24,
"w1_pct": 0.77,
"m1_pct": -7.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 732.74,
"d1_pct": -0.07,
"w1_pct": -0.85,
"m1_pct": -2.13
"price": 733.25,
"d1_pct": 0.0,
"w1_pct": -0.79,
"m1_pct": -2.06
},
"Nasdaq 100": {
"price": 714.97,
"d1_pct": 0.61,
"w1_pct": -0.93,
"m1_pct": -1.99
"price": 715.8533,
"d1_pct": 0.74,
"w1_pct": -0.81,
"m1_pct": -1.87
},
"Russell 2000": {
"price": 298.43,
"d1_pct": 0.59,
"w1_pct": 2.95,
"m1_pct": 2.97
"price": 297.339,
"d1_pct": 0.22,
"w1_pct": 2.57,
"m1_pct": 2.59
},
"EM Equities": {
"price": 68.0726,
"d1_pct": 1.22,
"w1_pct": -0.71,
"m1_pct": 0.04
"price": 67.855,
"d1_pct": 0.9,
"w1_pct": -1.03,
"m1_pct": -0.28
},
"China Large Cap": {
"price": 31.645,
"d1_pct": -2.21,
"w1_pct": -5.96,
"m1_pct": -10.82
"price": 31.59,
"d1_pct": -2.38,
"w1_pct": -6.12,
"m1_pct": -10.97
},
"Japan Equities": {
"price": 93.58,
"d1_pct": 1.05,
"w1_pct": -0.92,
"m1_pct": 1.28
"price": 93.35,
"d1_pct": 0.8,
"w1_pct": -1.16,
"m1_pct": 1.03
},
"Brazil Equities": {
"price": 34.37,
"d1_pct": 1.54,
"w1_pct": 0.76,
"m1_pct": -4.91
"price": 34.165,
"d1_pct": 0.93,
"w1_pct": 0.16,
"m1_pct": -5.48
},
"Germany Equities": {
"price": 41.135,
"d1_pct": 1.44,
"w1_pct": -0.54,
"m1_pct": -4.09
"price": 41.075,
"d1_pct": 1.29,
"w1_pct": -0.69,
"m1_pct": -4.23
},
"UK Equities": {
"price": 45.945,
"d1_pct": 1.09,
"w1_pct": 0.05,
"m1_pct": -1.72
"price": 45.8851,
"d1_pct": 0.96,
"w1_pct": -0.08,
"m1_pct": -1.85
},
"US Dollar Index": {
"price": 28.465,
"d1_pct": -0.23,
"w1_pct": 1.01,
"m1_pct": 2.58
"price": 28.475,
"d1_pct": -0.19,
"w1_pct": 1.05,
"m1_pct": 2.61
},
"Euro ETF": {
"price": 104.985,
"price": 104.99,
"d1_pct": 0.21,
"w1_pct": -1.0,
"m1_pct": -2.14
},
"Yen ETF": {
"price": 56.715,
"d1_pct": 0.03,
"w1_pct": -0.66,
"m1_pct": -1.59
"price": 56.685,
"d1_pct": -0.03,
"w1_pct": -0.71,
"m1_pct": -1.64
},
"GBP ETF": {
"price": 127.09,
"d1_pct": 0.4,
"w1_pct": -0.49,
"m1_pct": -1.58
"price": 127.02,
"d1_pct": 0.35,
"w1_pct": -0.55,
"m1_pct": -1.63
},
"AUD ETF": {
"price": 68.605,
"d1_pct": 0.49,
"w1_pct": -1.17,
"m1_pct": -3.26
"price": 68.48,
"d1_pct": 0.31,
"w1_pct": -1.35,
"m1_pct": -3.44
},
"CAD ETF": {
"price": 68.94,
"d1_pct": 0.35,
"w1_pct": -0.39,
"m1_pct": -2.55
"price": 68.86,
"d1_pct": 0.23,
"w1_pct": -0.51,
"m1_pct": -2.66
},
"Gold ETF": {
"price": 369.9199,
"d1_pct": 1.09,
"w1_pct": -4.81,
"m1_pct": -10.65
"price": 369.8091,
"d1_pct": 1.06,
"w1_pct": -4.84,
"m1_pct": -10.67
},
"Oil ETF": {
"price": 108.48,
"d1_pct": 2.06,
"w1_pct": -5.03,
"m1_pct": -20.82
"price": 109.385,
"d1_pct": 2.91,
"w1_pct": -4.24,
"m1_pct": -20.16
},
"Agriculture ETF": {
"price": 26.8401,
"d1_pct": 1.05,
"w1_pct": 0.0,
"m1_pct": -2.29
"price": 26.91,
"d1_pct": 1.32,
"w1_pct": 0.26,
"m1_pct": -2.04
},
"Energy Sector": {
"price": 53.96,
"d1_pct": 0.73,
"w1_pct": -0.59,
"m1_pct": -6.05
"price": 54.175,
"d1_pct": 1.13,
"w1_pct": -0.19,
"m1_pct": -5.68
},
"Financials Sector": {
"price": 53.795,
"d1_pct": 0.14,
"w1_pct": -0.12,
"m1_pct": 4.11
"price": 53.58,
"d1_pct": -0.26,
"w1_pct": -0.52,
"m1_pct": 3.7
}
},
"fx": {
@@ -229,16 +229,16 @@
"m1_pct": -2.23
},
"GBPUSD": {
"price": 1.3206,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": -1.85
"price": 1.3198,
"d1_pct": -0.01,
"w1_pct": -0.77,
"m1_pct": -1.91
},
"USDJPY": {
"price": 161.738,
"d1_pct": 0.09,
"w1_pct": 0.71,
"m1_pct": 1.57
"price": 161.814,
"d1_pct": 0.13,
"w1_pct": 0.76,
"m1_pct": 1.61
},
"USDCHF": {
"price": 0.8099,
@@ -247,58 +247,58 @@
"m1_pct": 3.15
},
"AUDUSD": {
"price": 0.692,
"d1_pct": 0.06,
"w1_pct": -1.4,
"m1_pct": -3.5
"price": 0.6916,
"d1_pct": 0.01,
"w1_pct": -1.46,
"m1_pct": -3.55
},
"NZDUSD": {
"price": 0.5655,
"d1_pct": -0.18,
"w1_pct": -2.08,
"m1_pct": -3.22
"price": 0.565,
"d1_pct": -0.25,
"w1_pct": -2.16,
"m1_pct": -3.29
},
"USDCAD": {
"price": 1.4189,
"d1_pct": -0.14,
"w1_pct": 0.63,
"m1_pct": 2.76
"price": 1.4201,
"d1_pct": -0.06,
"w1_pct": 0.71,
"m1_pct": 2.84
},
"USDSEK": {
"price": 9.7253,
"d1_pct": -0.09,
"w1_pct": 2.28,
"m1_pct": 4.71
"price": 9.7324,
"d1_pct": -0.02,
"w1_pct": 2.35,
"m1_pct": 4.79
},
"USDNOK": {
"price": 9.8461,
"d1_pct": 0.57,
"w1_pct": 2.45,
"m1_pct": 6.33
"price": 9.8513,
"d1_pct": 0.63,
"w1_pct": 2.5,
"m1_pct": 6.38
},
"USDCNY": {
"price": 6.7855,
"d1_pct": -0.07,
"w1_pct": 0.42,
"m1_pct": -0.01
"price": 6.7861,
"d1_pct": -0.06,
"w1_pct": 0.43,
"m1_pct": 0.0
},
"USDMXN": {
"price": 17.5373,
"d1_pct": -0.09,
"w1_pct": 1.39,
"m1_pct": 1.39
"price": 17.5151,
"d1_pct": -0.22,
"w1_pct": 1.26,
"m1_pct": 1.27
},
"USDBRL": {
"price": 5.1789,
"d1_pct": -0.36,
"w1_pct": 1.11,
"m1_pct": 2.66
"price": 5.1834,
"d1_pct": -0.28,
"w1_pct": 1.2,
"m1_pct": 2.75
},
"USDZAR": {
"price": 16.4776,
"d1_pct": -0.36,
"w1_pct": 0.7,
"m1_pct": 0.71
"price": 16.475,
"d1_pct": -0.37,
"w1_pct": 0.68,
"m1_pct": 0.69
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1542.4399,
"d1_pct": 0.47,
"w1_pct": 1.12,
"m1_pct": 2.46
"price": 1544.14,
"d1_pct": 0.58,
"w1_pct": 1.23,
"m1_pct": 2.57
},
"USDTRY": {
"price": 46.5105,
"price": 46.5106,
"d1_pct": 0.09,
"w1_pct": 0.15,
"m1_pct": 1.34
},
"USDPLN": {
"price": 3.7647,
"price": 3.7646,
"d1_pct": 0.24,
"w1_pct": 2.13,
"m1_pct": 3.48
},
"USDHUF": {
"price": 311.36,
"d1_pct": -0.06,
"w1_pct": 2.23,
"m1_pct": 2.09
"price": 311.22,
"d1_pct": -0.1,
"w1_pct": 2.19,
"m1_pct": 2.05
},
"USDCZK": {
"price": 21.3279,
"price": 21.327,
"d1_pct": 0.36,
"w1_pct": 1.76,
"w1_pct": 1.75,
"m1_pct": 2.32
},
"USDSGD": {
"price": 1.2958,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 1.49
"price": 1.2961,
"d1_pct": -0.05,
"w1_pct": 0.64,
"m1_pct": 1.52
},
"USDIDR": {
"price": 17937.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.15
},
"DXY": {
"price": 101.379,
"d1_pct": -0.23,
"w1_pct": 1.29,
"m1_pct": 2.23
"price": 101.405,
"d1_pct": -0.2,
"w1_pct": 1.31,
"m1_pct": 2.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.15,
"price": 18.7,
"prev_close": 18.63,
"change_pct": 2.79,
"change_pct": 0.38,
"timestamp": "2026-06-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.99,
"price": 30.56,
"prev_close": 30.18,
"change_pct": 2.68,
"change_pct": 1.26,
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.63,
"price": 22.54,
"prev_close": 22.91,
"change_pct": -1.22,
"change_pct": -1.62,
"timestamp": "2026-06-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.425,
"d1_pct": 0.05,
"w1_pct": 1.27,
"m1_pct": 3.14,
"price": 87.325,
"d1_pct": -0.06,
"w1_pct": 1.15,
"m1_pct": 3.02,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.89,
"d1_pct": 0.17,
"w1_pct": 0.93,
"m1_pct": 0.99,
"price": 94.805,
"d1_pct": 0.08,
"w1_pct": 0.83,
"m1_pct": 0.89,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.125,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": 0.19,
"price": 82.105,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.845,
"d1_pct": 0.11,
"w1_pct": 0.64,
"m1_pct": 0.95,
"price": 22.8354,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782408600,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782406800,
"category": "general"
},
{
"headline": "Amateur investors are changing how the stock market works. That\u2019s creating opportunities for those who know where to look.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amateur-investors-are-changing-how-the-stock-market-works-thats-creating-opportunities-for-those-who-know-where-to-look-34d78484?mod=mw_rss_topstories",
"datetime": 1782406740,
"category": "general"
},
{
"headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all",
"source": "MarketWatch",
@@ -466,13 +487,6 @@
"datetime": 1782404700,
"category": "general"
},
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782404520,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782401460,
"category": "general"
},
{
"headline": "A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782401400,
"category": "general"
},
{
"headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782400500,
"category": "general"
},
{
"headline": "Ryanair says it will reluctantly not charge parents to sit next to children",
"source": "BBC Business",