gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 04:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-01 20:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-01 20:36:46 +00:00
parent 37b64a0059
commit fc1e27e3b5
1 changed files with 261 additions and 261 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+261 -261
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-01T18:41:16.738292Z",
"generated_at": "2026-07-01T20:36:28.816613Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.89,
"y2": 3.892,
"y3": null,
"y5": 4.228,
"y5": 4.232,
"y7": null,
"y10": 4.471,
"y10": 4.475,
"y20": null,
"y30": 4.965
"y30": 4.966
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-07-01 00:00:00"
},
"US_5Y": {
"price": 4.228,
"price": 4.232,
"prev_close": 4.13,
"change_pct": 2.37,
"change_pct": 2.47,
"timestamp": "2026-07-01 00:00:00"
},
"US_10Y": {
"price": 4.471,
"price": 4.475,
"prev_close": 4.372,
"change_pct": 2.26,
"change_pct": 2.36,
"timestamp": "2026-07-01 00:00:00"
},
"US_30Y": {
"price": 4.965,
"price": 4.966,
"prev_close": 4.864,
"change_pct": 2.08,
"change_pct": 2.1,
"timestamp": "2026-07-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4076.8999,
"d1_pct": 1.34,
"w1_pct": 2.17,
"m1_pct": -8.9,
"price": 4051.5,
"d1_pct": 0.71,
"w1_pct": 1.53,
"m1_pct": -9.47,
"unit": "$/oz"
},
"silver": {
"price": 60.255,
"d1_pct": 1.31,
"w1_pct": 3.79,
"m1_pct": -19.67,
"price": 59.725,
"d1_pct": 0.42,
"w1_pct": 2.88,
"m1_pct": -20.37,
"unit": "$/oz"
},
"wti": {
"price": 68.66,
"d1_pct": -1.21,
"w1_pct": -2.39,
"m1_pct": -25.5,
"price": 68.12,
"d1_pct": -1.99,
"w1_pct": -3.16,
"m1_pct": -26.09,
"unit": "$/bbl"
},
"brent": {
"price": 71.67,
"d1_pct": -1.71,
"w1_pct": -2.81,
"m1_pct": -24.54,
"price": 71.24,
"d1_pct": -2.3,
"w1_pct": -3.39,
"m1_pct": -24.99,
"unit": "$/bbl"
},
"natgas": {
"price": 3.226,
"d1_pct": -1.5,
"w1_pct": 0.16,
"m1_pct": 1.48,
"price": 3.203,
"d1_pct": -2.2,
"w1_pct": -0.56,
"m1_pct": 0.75,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.169,
"d1_pct": -0.38,
"w1_pct": 3.8,
"m1_pct": -5.44,
"price": 6.157,
"d1_pct": -0.57,
"w1_pct": 3.6,
"m1_pct": -5.63,
"unit": "$/lb"
},
"wheat": {
@@ -101,58 +101,58 @@
},
"etfs": {
"S&P 500": {
"price": 747.06,
"d1_pct": 0.04,
"w1_pct": 1.88,
"m1_pct": -1.26
"price": 745.76,
"d1_pct": -0.14,
"w1_pct": 1.71,
"m1_pct": -1.43
},
"Nasdaq 100": {
"price": 726.75,
"d1_pct": -1.31,
"w1_pct": 2.27,
"m1_pct": -2.05
"price": 725.17,
"d1_pct": -1.52,
"w1_pct": 2.05,
"m1_pct": -2.26
},
"Russell 2000": {
"price": 300.28,
"d1_pct": -0.06,
"w1_pct": 1.21,
"m1_pct": 4.16
"price": 299.32,
"d1_pct": -0.38,
"w1_pct": 0.89,
"m1_pct": 3.82
},
"EM Equities": {
"price": 66.65,
"d1_pct": -2.57,
"w1_pct": -0.89,
"m1_pct": -4.4
"price": 66.48,
"d1_pct": -2.82,
"w1_pct": -1.14,
"m1_pct": -4.64
},
"China Large Cap": {
"price": 32.14,
"d1_pct": 1.74,
"w1_pct": -0.68,
"m1_pct": -8.37
"price": 31.97,
"d1_pct": 1.2,
"w1_pct": -1.21,
"m1_pct": -8.86
},
"Japan Equities": {
"price": 93.085,
"d1_pct": -0.2,
"w1_pct": 0.51,
"m1_pct": 0.71
"price": 93.05,
"d1_pct": -0.24,
"w1_pct": 0.48,
"m1_pct": 0.67
},
"Brazil Equities": {
"price": 34.175,
"d1_pct": -0.94,
"w1_pct": 0.96,
"m1_pct": -3.28
"price": 34.18,
"d1_pct": -0.93,
"w1_pct": 0.97,
"m1_pct": -3.26
},
"Germany Equities": {
"price": 41.225,
"d1_pct": -0.35,
"w1_pct": 1.66,
"m1_pct": -3.28
"price": 41.21,
"d1_pct": -0.39,
"w1_pct": 1.63,
"m1_pct": -3.32
},
"UK Equities": {
"price": 45.96,
"d1_pct": -0.39,
"w1_pct": 1.12,
"m1_pct": -0.15
"price": 45.94,
"d1_pct": -0.43,
"w1_pct": 1.08,
"m1_pct": -0.2
},
"US Dollar Index": {
"price": 28.49,
@@ -161,10 +161,10 @@
"m1_pct": 2.63
},
"Euro ETF": {
"price": 104.9299,
"d1_pct": -0.48,
"w1_pct": 0.15,
"m1_pct": -2.24
"price": 104.95,
"d1_pct": -0.46,
"w1_pct": 0.17,
"m1_pct": -2.22
},
"Yen ETF": {
"price": 56.43,
@@ -173,131 +173,131 @@
"m1_pct": -1.88
},
"GBP ETF": {
"price": 127.55,
"d1_pct": -0.07,
"price": 127.558,
"d1_pct": -0.06,
"w1_pct": 0.77,
"m1_pct": -1.35
},
"AUD ETF": {
"price": 68.23,
"d1_pct": -0.51,
"w1_pct": -0.06,
"m1_pct": -3.74
"price": 68.19,
"d1_pct": -0.57,
"w1_pct": -0.12,
"m1_pct": -3.8
},
"CAD ETF": {
"price": 68.765,
"price": 68.7613,
"d1_pct": -0.24,
"w1_pct": 0.09,
"m1_pct": -2.6
},
"Gold ETF": {
"price": 372.8,
"d1_pct": 1.2,
"w1_pct": 1.88,
"m1_pct": -9.35
"price": 370.6,
"d1_pct": 0.6,
"w1_pct": 1.28,
"m1_pct": -9.89
},
"Oil ETF": {
"price": 103.945,
"d1_pct": -2.34,
"w1_pct": -2.21,
"m1_pct": -23.29
"price": 103.27,
"d1_pct": -2.98,
"w1_pct": -2.84,
"m1_pct": -23.79
},
"Agriculture ETF": {
"price": 26.865,
"d1_pct": 0.73,
"w1_pct": 1.15,
"m1_pct": -1.38
"price": 26.86,
"d1_pct": 0.71,
"w1_pct": 1.13,
"m1_pct": -1.4
},
"Energy Sector": {
"price": 52.91,
"d1_pct": -0.38,
"w1_pct": -1.23,
"m1_pct": -7.0
"price": 52.81,
"d1_pct": -0.56,
"w1_pct": -1.42,
"m1_pct": -7.17
},
"Financials Sector": {
"price": 54.83,
"d1_pct": 2.28,
"w1_pct": 2.07,
"m1_pct": 6.98
"price": 54.78,
"d1_pct": 2.18,
"w1_pct": 1.97,
"m1_pct": 6.89
}
},
"fx": {
"EURUSD": {
"price": 1.1382,
"d1_pct": -0.35,
"w1_pct": 0.02,
"m1_pct": -2.18
"price": 1.1379,
"d1_pct": -0.38,
"w1_pct": -0.0,
"m1_pct": -2.2
},
"GBPUSD": {
"price": 1.3278,
"d1_pct": 0.18,
"price": 1.3279,
"d1_pct": 0.19,
"w1_pct": 0.59,
"m1_pct": -1.36
"m1_pct": -1.35
},
"USDJPY": {
"price": 162.539,
"d1_pct": 0.38,
"w1_pct": 0.58,
"m1_pct": 1.82
"price": 162.605,
"d1_pct": 0.42,
"w1_pct": 0.62,
"m1_pct": 1.86
},
"USDCHF": {
"price": 0.8092,
"d1_pct": 0.2,
"w1_pct": -0.07,
"m1_pct": 2.93
"price": 0.8095,
"d1_pct": 0.23,
"w1_pct": -0.03,
"m1_pct": 2.97
},
"AUDUSD": {
"price": 0.6898,
"d1_pct": 0.23,
"w1_pct": -0.25,
"m1_pct": -3.72
"price": 0.6894,
"d1_pct": 0.16,
"w1_pct": -0.32,
"m1_pct": -3.78
},
"NZDUSD": {
"price": 0.5673,
"d1_pct": 0.39,
"w1_pct": 0.15,
"m1_pct": -4.42
"price": 0.5672,
"d1_pct": 0.37,
"w1_pct": 0.14,
"m1_pct": -4.43
},
"USDCAD": {
"price": 1.4213,
"d1_pct": 0.03,
"w1_pct": 0.02,
"m1_pct": 2.7
"price": 1.4216,
"d1_pct": 0.05,
"w1_pct": 0.05,
"m1_pct": 2.73
},
"USDSEK": {
"price": 9.7286,
"d1_pct": 0.2,
"w1_pct": -0.06,
"m1_pct": 4.53
"price": 9.7327,
"d1_pct": 0.24,
"w1_pct": -0.02,
"m1_pct": 4.58
},
"USDNOK": {
"price": 9.9117,
"d1_pct": -0.14,
"w1_pct": 1.25,
"m1_pct": 6.94
"price": 9.9156,
"d1_pct": -0.1,
"w1_pct": 1.28,
"m1_pct": 6.98
},
"USDCNY": {
"price": 6.7787,
"d1_pct": -0.22,
"w1_pct": -0.17,
"m1_pct": 0.2
"price": 6.7937,
"d1_pct": 0.0,
"w1_pct": 0.05,
"m1_pct": 0.42
},
"USDMXN": {
"price": 17.557,
"d1_pct": 0.49,
"w1_pct": 0.02,
"m1_pct": 1.18
"price": 17.5589,
"d1_pct": 0.5,
"w1_pct": 0.03,
"m1_pct": 1.19
},
"USDBRL": {
"price": 5.2054,
"d1_pct": 0.46,
"w1_pct": 0.15,
"m1_pct": 3.31
"price": 5.208,
"d1_pct": 0.51,
"w1_pct": 0.2,
"m1_pct": 3.36
},
"USDZAR": {
"price": 16.4102,
"d1_pct": -0.06,
"w1_pct": -0.77,
"price": 16.411,
"d1_pct": -0.05,
"w1_pct": -0.76,
"m1_pct": 0.72
},
"USDINR": {
@@ -307,38 +307,38 @@
"m1_pct": -0.33
},
"USDKRW": {
"price": 1550.0699,
"d1_pct": 0.54,
"w1_pct": 0.97,
"m1_pct": 2.57
"price": 1550.36,
"d1_pct": 0.56,
"w1_pct": 0.98,
"m1_pct": 2.59
},
"USDTRY": {
"price": 46.6596,
"price": 46.659,
"d1_pct": 0.04,
"w1_pct": 0.41,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7712,
"d1_pct": 0.46,
"w1_pct": 0.42,
"m1_pct": 3.64
"price": 3.7726,
"d1_pct": 0.5,
"w1_pct": 0.45,
"m1_pct": 3.68
},
"USDHUF": {
"price": 312.36,
"d1_pct": 0.91,
"w1_pct": 0.26,
"m1_pct": 2.71
"price": 312.59,
"d1_pct": 0.99,
"w1_pct": 0.34,
"m1_pct": 2.79
},
"USDCZK": {
"price": 21.2908,
"d1_pct": 0.32,
"w1_pct": 0.19,
"m1_pct": 2.09
"price": 21.285,
"d1_pct": 0.29,
"w1_pct": 0.16,
"m1_pct": 2.06
},
"USDSGD": {
"price": 1.2959,
"d1_pct": 0.29,
"d1_pct": 0.3,
"w1_pct": -0.06,
"m1_pct": 1.38
},
@@ -349,66 +349,66 @@
"m1_pct": 0.52
},
"USDTHB": {
"price": 33.32,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": 2.34
"price": 33.34,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": 2.41
},
"DXY": {
"price": 101.418,
"d1_pct": 0.23,
"price": 101.414,
"d1_pct": 0.22,
"w1_pct": -0.19,
"m1_pct": 2.24
"m1_pct": 2.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.42,
"price": 16.59,
"prev_close": 16.45,
"change_pct": -0.18,
"change_pct": 0.85,
"timestamp": "2026-07-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.53,
"price": 27.69,
"prev_close": 27.11,
"change_pct": 1.55,
"change_pct": 2.14,
"timestamp": "2026-07-01 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.79,
"prev_close": 67.1,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
"price": 71.9589,
"prev_close": 66.79,
"change_pct": 7.74,
"timestamp": "2026-07-01 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.51,
"price": 21.52,
"prev_close": 21.29,
"change_pct": 1.03,
"change_pct": 1.08,
"timestamp": "2026-07-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.58,
"d1_pct": -0.97,
"w1_pct": -2.06,
"m1_pct": 0.13,
"price": 85.52,
"d1_pct": -1.04,
"w1_pct": -2.13,
"m1_pct": 0.06,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.04,
"d1_pct": -0.56,
"w1_pct": -0.73,
"m1_pct": -0.14,
"price": 94.03,
"d1_pct": -0.57,
"w1_pct": -0.74,
"m1_pct": -0.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.85,
"d1_pct": -0.32,
"w1_pct": -0.27,
"m1_pct": -0.2,
"price": 81.84,
"d1_pct": -0.33,
"w1_pct": -0.28,
"m1_pct": -0.21,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.665,
"d1_pct": -0.5,
"w1_pct": -0.68,
"m1_pct": -0.11,
"price": 22.65,
"d1_pct": -0.57,
"w1_pct": -0.74,
"m1_pct": -0.18,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782935520,
"category": "general"
},
{
"headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Do I call her out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories",
"datetime": 1782935520,
"category": "general"
},
{
"headline": "Older workers are fighting ageism by starting their own businesses \u2014 and they\u2019re outperforming younger entrepreneurs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/older-workers-are-fighting-ageism-by-starting-their-own-businesses-and-theyre-outperforming-younger-entrepreneurs-5fc701fc?mod=mw_rss_topstories",
"datetime": 1782934440,
"category": "general"
},
{
"headline": "CoreWeave, Nebius shares tumble as Meta stands to become a fresh threat in the cloud",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweave-nebius-shares-tumble-as-meta-stands-to-become-a-fresh-threat-in-the-cloud-a47c3616?mod=mw_rss_topstories",
"datetime": 1782932520,
"category": "general"
},
{
"headline": "Is the U.S. jobs market getting better? June employment report to give us a heat check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-u-s-jobs-market-getting-better-june-employment-report-to-give-us-a-heat-check-529a3d2e?mod=mw_rss_topstories",
"datetime": 1782931380,
"category": "general"
},
{
"headline": "Protein-packed Cheerios and cat food: How General Mills plans to combat a tough spending backdrop",
"source": "MarketWatch",
@@ -446,7 +481,7 @@
"category": "general"
},
{
"headline": "Social Security\u2019s reality check\u2014with a side of wishful thinking",
"headline": "Social Security\u2019s reality check \u2014 with a side of wishful thinking",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-reality-checkwith-a-side-of-wishful-thinking-91d5491f?mod=mw_rss_topstories",
"datetime": 1782930600,
@@ -473,41 +508,6 @@
"datetime": 1782926100,
"category": "general"
},
{
"headline": "5 charts showing how \u2018dumb money\u2019 is transforming the stock market, as retail traders smash Wall Street records",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-charts-showing-how-dumb-money-is-transforming-the-stock-market-as-retail-traders-smash-wall-street-records-c651b4e5?mod=mw_rss_topstories",
"datetime": 1782925800,
"category": "general"
},
{
"headline": "Trump just disclosed his finances for last year. He made over $2 billion on crypto, stocks, licensing and other deals.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-discloses-expanding-financial-empire-including-apple-stock-celebration-coins-and-crypto-8786ef64?mod=mw_rss_topstories",
"datetime": 1782924180,
"category": "general"
},
{
"headline": "U.S. manufacturers keep on trucking despite a road littered with obstacles",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-manufacturers-keep-on-trucking-despite-a-road-littered-with-obstacles-bc09d82f?mod=mw_rss_topstories",
"datetime": 1782922920,
"category": "general"
},
{
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories",
"datetime": 1782922380,
"category": "general"
},
{
"headline": "14 value stocks of companies primed for rapid growth through 2028",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/14-value-stocks-of-companies-primed-for-rapid-growth-through-2028-ea754ffa?mod=mw_rss_topstories",
"datetime": 1782922200,
"category": "general"
},
{
"headline": "Bibles, Home Alone and perfume: Six surprising ways Trump made money in 2025",
"source": "BBC Business",
@@ -515,6 +515,20 @@
"datetime": 1782926545,
"category": "general"
},
{
"headline": "Halifax brand to be scrapped after 173 years",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c24ydy4q0nzo?at_medium=RSS&at_campaign=rss",
"datetime": 1782936545,
"category": "general"
},
{
"headline": "US blocks long-term renewal of North American trade deal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8j2lmrvrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782932196,
"category": "general"
},
{
"headline": "Plea for households to read energy meter as prices rise",
"source": "BBC Business",
@@ -529,6 +543,13 @@
"datetime": 1782915032,
"category": "general"
},
{
"headline": "Why is crucial tech vulnerable to the heat?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj0gez6d50ro?at_medium=RSS&at_campaign=rss",
"datetime": 1782890592,
"category": "general"
},
{
"headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1782918800,
"category": "general"
},
{
"headline": "Why is crucial tech vulnerable to the heat?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj0gez6d50ro?at_medium=RSS&at_campaign=rss",
"datetime": 1782890592,
"category": "general"
},
{
"headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss",
"datetime": 1782877184,
"category": "general"
},
{
"headline": "Australia sues Amazon for making allegedly unfair contracts with subscribers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20yz9rzwy0o?at_medium=RSS&at_campaign=rss",
"datetime": 1782867856,
"category": "general"
},
{
"headline": "Romesh Ranganathan 'gutted' over bakery closure",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c74y7wdgy49o?at_medium=RSS&at_campaign=rss",
"datetime": 1782917535,
"category": "general"
}
],
"calendar": [