gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 23:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-01 18:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-01 18:41:40 +00:00
parent 87f8ce4286
commit 37b64a0059
1 changed files with 284 additions and 284 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+284 -284
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-01T16:53:46.204273Z",
"generated_at": "2026-07-01T18:41:16.738292Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.895,
"y2": 3.89,
"y3": null,
"y5": 4.218,
"y5": 4.228,
"y7": null,
"y10": 4.463,
"y10": 4.471,
"y20": null,
"y30": 4.959
"y30": 4.965
},
"US_yf": {
"US_3M": {
"price": 3.713,
"price": 3.7,
"prev_close": 3.663,
"change_pct": 1.37,
"change_pct": 1.01,
"timestamp": "2026-07-01 00:00:00"
},
"US_5Y": {
"price": 4.218,
"price": 4.228,
"prev_close": 4.13,
"change_pct": 2.13,
"change_pct": 2.37,
"timestamp": "2026-07-01 00:00:00"
},
"US_10Y": {
"price": 4.463,
"price": 4.471,
"prev_close": 4.372,
"change_pct": 2.08,
"change_pct": 2.26,
"timestamp": "2026-07-01 00:00:00"
},
"US_30Y": {
"price": 4.959,
"price": 4.965,
"prev_close": 4.864,
"change_pct": 1.95,
"change_pct": 2.08,
"timestamp": "2026-07-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4088.1001,
"d1_pct": 1.62,
"w1_pct": 2.45,
"m1_pct": -8.65,
"price": 4076.8999,
"d1_pct": 1.34,
"w1_pct": 2.17,
"m1_pct": -8.9,
"unit": "$/oz"
},
"silver": {
"price": 60.665,
"d1_pct": 2.0,
"w1_pct": 4.5,
"m1_pct": -19.12,
"price": 60.255,
"d1_pct": 1.31,
"w1_pct": 3.79,
"m1_pct": -19.67,
"unit": "$/oz"
},
"wti": {
"price": 68.31,
"d1_pct": -1.71,
"w1_pct": -2.89,
"m1_pct": -25.88,
"price": 68.66,
"d1_pct": -1.21,
"w1_pct": -2.39,
"m1_pct": -25.5,
"unit": "$/bbl"
},
"brent": {
"price": 71.37,
"d1_pct": -2.13,
"w1_pct": -3.21,
"m1_pct": -24.86,
"price": 71.67,
"d1_pct": -1.71,
"w1_pct": -2.81,
"m1_pct": -24.54,
"unit": "$/bbl"
},
"natgas": {
"price": 3.225,
"d1_pct": -1.53,
"w1_pct": 0.12,
"m1_pct": 1.45,
"price": 3.226,
"d1_pct": -1.5,
"w1_pct": 0.16,
"m1_pct": 1.48,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1835,
"d1_pct": -0.15,
"w1_pct": 4.05,
"m1_pct": -5.22,
"price": 6.169,
"d1_pct": -0.38,
"w1_pct": 3.8,
"m1_pct": -5.44,
"unit": "$/lb"
},
"wheat": {
"price": 600.25,
"d1_pct": 3.36,
"w1_pct": 2.48,
"m1_pct": -1.4,
"price": 601.0,
"d1_pct": 3.49,
"w1_pct": 2.6,
"m1_pct": -1.27,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.5,
"d1_pct": 6.97,
"w1_pct": 8.48,
"m1_pct": -0.56,
"price": 443.0,
"d1_pct": 7.33,
"w1_pct": 8.85,
"m1_pct": -0.23,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.16,
"d1_pct": 0.19,
"w1_pct": 2.03,
"m1_pct": -1.11
"price": 747.06,
"d1_pct": 0.04,
"w1_pct": 1.88,
"m1_pct": -1.26
},
"Nasdaq 100": {
"price": 728.51,
"d1_pct": -1.07,
"w1_pct": 2.52,
"m1_pct": -1.81
"price": 726.75,
"d1_pct": -1.31,
"w1_pct": 2.27,
"m1_pct": -2.05
},
"Russell 2000": {
"price": 301.69,
"d1_pct": 0.41,
"w1_pct": 1.69,
"m1_pct": 4.65
"price": 300.28,
"d1_pct": -0.06,
"w1_pct": 1.21,
"m1_pct": 4.16
},
"EM Equities": {
"price": 66.87,
"d1_pct": -2.25,
"w1_pct": -0.57,
"m1_pct": -4.08
"price": 66.65,
"d1_pct": -2.57,
"w1_pct": -0.89,
"m1_pct": -4.4
},
"China Large Cap": {
"price": 32.185,
"d1_pct": 1.88,
"w1_pct": -0.54,
"m1_pct": -8.24
"price": 32.14,
"d1_pct": 1.74,
"w1_pct": -0.68,
"m1_pct": -8.37
},
"Japan Equities": {
"price": 93.3,
"d1_pct": 0.03,
"w1_pct": 0.75,
"m1_pct": 0.94
"price": 93.085,
"d1_pct": -0.2,
"w1_pct": 0.51,
"m1_pct": 0.71
},
"Brazil Equities": {
"price": 34.395,
"d1_pct": -0.3,
"w1_pct": 1.61,
"m1_pct": -2.66
"price": 34.175,
"d1_pct": -0.94,
"w1_pct": 0.96,
"m1_pct": -3.28
},
"Germany Equities": {
"price": 41.255,
"d1_pct": -0.28,
"w1_pct": 1.74,
"m1_pct": -3.21
"price": 41.225,
"d1_pct": -0.35,
"w1_pct": 1.66,
"m1_pct": -3.28
},
"UK Equities": {
"price": 46.0,
"d1_pct": -0.3,
"w1_pct": 1.21,
"m1_pct": -0.07
"price": 45.96,
"d1_pct": -0.39,
"w1_pct": 1.12,
"m1_pct": -0.15
},
"US Dollar Index": {
"price": 28.47,
"d1_pct": 0.21,
"w1_pct": -0.21,
"m1_pct": 2.56
"price": 28.49,
"d1_pct": 0.28,
"w1_pct": -0.14,
"m1_pct": 2.63
},
"Euro ETF": {
"price": 105.0,
"d1_pct": -0.42,
"w1_pct": 0.22,
"m1_pct": -2.17
"price": 104.9299,
"d1_pct": -0.48,
"w1_pct": 0.15,
"m1_pct": -2.24
},
"Yen ETF": {
"price": 56.475,
"d1_pct": 0.06,
"w1_pct": -0.4,
"m1_pct": -1.8
"price": 56.43,
"d1_pct": -0.02,
"w1_pct": -0.48,
"m1_pct": -1.88
},
"GBP ETF": {
"price": 127.605,
"d1_pct": -0.03,
"w1_pct": 0.81,
"m1_pct": -1.31
"price": 127.55,
"d1_pct": -0.07,
"w1_pct": 0.77,
"m1_pct": -1.35
},
"AUD ETF": {
"price": 68.28,
"d1_pct": -0.44,
"w1_pct": 0.01,
"m1_pct": -3.67
"price": 68.23,
"d1_pct": -0.51,
"w1_pct": -0.06,
"m1_pct": -3.74
},
"CAD ETF": {
"price": 68.7911,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": -2.56
"price": 68.765,
"d1_pct": -0.24,
"w1_pct": 0.09,
"m1_pct": -2.6
},
"Gold ETF": {
"price": 373.87,
"d1_pct": 1.49,
"w1_pct": 2.17,
"m1_pct": -9.09
"price": 372.8,
"d1_pct": 1.2,
"w1_pct": 1.88,
"m1_pct": -9.35
},
"Oil ETF": {
"price": 103.88,
"d1_pct": -2.41,
"w1_pct": -2.27,
"m1_pct": -23.34
"price": 103.945,
"d1_pct": -2.34,
"w1_pct": -2.21,
"m1_pct": -23.29
},
"Agriculture ETF": {
"price": 26.8899,
"d1_pct": 0.82,
"w1_pct": 1.24,
"m1_pct": -1.29
"price": 26.865,
"d1_pct": 0.73,
"w1_pct": 1.15,
"m1_pct": -1.38
},
"Energy Sector": {
"price": 53.04,
"d1_pct": -0.13,
"w1_pct": -0.99,
"m1_pct": -6.77
"price": 52.91,
"d1_pct": -0.38,
"w1_pct": -1.23,
"m1_pct": -7.0
},
"Financials Sector": {
"price": 54.975,
"d1_pct": 2.55,
"w1_pct": 2.34,
"m1_pct": 7.27
"price": 54.83,
"d1_pct": 2.28,
"w1_pct": 2.07,
"m1_pct": 6.98
}
},
"fx": {
"EURUSD": {
"price": 1.1384,
"d1_pct": -0.33,
"w1_pct": 0.04,
"m1_pct": -2.16
"price": 1.1382,
"d1_pct": -0.35,
"w1_pct": 0.02,
"m1_pct": -2.18
},
"GBPUSD": {
"price": 1.3283,
"d1_pct": 0.22,
"w1_pct": 0.63,
"m1_pct": -1.31
"price": 1.3278,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -1.36
},
"USDJPY": {
"price": 162.428,
"d1_pct": 0.31,
"w1_pct": 0.51,
"m1_pct": 1.75
"price": 162.539,
"d1_pct": 0.38,
"w1_pct": 0.58,
"m1_pct": 1.82
},
"USDCHF": {
"price": 0.8086,
"d1_pct": 0.13,
"w1_pct": -0.13,
"m1_pct": 2.86
"price": 0.8092,
"d1_pct": 0.2,
"w1_pct": -0.07,
"m1_pct": 2.93
},
"AUDUSD": {
"price": 0.6903,
"d1_pct": 0.3,
"w1_pct": -0.19,
"m1_pct": -3.65
"price": 0.6898,
"d1_pct": 0.23,
"w1_pct": -0.25,
"m1_pct": -3.72
},
"NZDUSD": {
"price": 0.5679,
"d1_pct": 0.48,
"w1_pct": 0.25,
"m1_pct": -4.33
"price": 0.5673,
"d1_pct": 0.39,
"w1_pct": 0.15,
"m1_pct": -4.42
},
"USDCAD": {
"price": 1.4209,
"d1_pct": -0.0,
"w1_pct": -0.01,
"m1_pct": 2.67
"price": 1.4213,
"d1_pct": 0.03,
"w1_pct": 0.02,
"m1_pct": 2.7
},
"USDSEK": {
"price": 9.7199,
"d1_pct": 0.11,
"w1_pct": -0.15,
"m1_pct": 4.44
"price": 9.7286,
"d1_pct": 0.2,
"w1_pct": -0.06,
"m1_pct": 4.53
},
"USDNOK": {
"price": 9.9012,
"d1_pct": -0.25,
"w1_pct": 1.14,
"m1_pct": 6.83
"price": 9.9117,
"d1_pct": -0.14,
"w1_pct": 1.25,
"m1_pct": 6.94
},
"USDCNY": {
"price": 6.7785,
"price": 6.7787,
"d1_pct": -0.22,
"w1_pct": -0.17,
"m1_pct": 0.2
},
"USDMXN": {
"price": 17.5402,
"d1_pct": 0.39,
"w1_pct": -0.08,
"m1_pct": 1.08
"price": 17.557,
"d1_pct": 0.49,
"w1_pct": 0.02,
"m1_pct": 1.18
},
"USDBRL": {
"price": 5.1964,
"d1_pct": 0.28,
"w1_pct": -0.03,
"m1_pct": 3.13
"price": 5.2054,
"d1_pct": 0.46,
"w1_pct": 0.15,
"m1_pct": 3.31
},
"USDZAR": {
"price": 16.4013,
"d1_pct": -0.11,
"w1_pct": -0.82,
"m1_pct": 0.66
"price": 16.4102,
"d1_pct": -0.06,
"w1_pct": -0.77,
"m1_pct": 0.72
},
"USDINR": {
"price": 95.238,
@@ -307,40 +307,40 @@
"m1_pct": -0.33
},
"USDKRW": {
"price": 1550.3,
"d1_pct": 0.56,
"w1_pct": 0.98,
"m1_pct": 2.58
"price": 1550.0699,
"d1_pct": 0.54,
"w1_pct": 0.97,
"m1_pct": 2.57
},
"USDTRY": {
"price": 46.6641,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 1.61
"price": 46.6596,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7694,
"d1_pct": 0.42,
"w1_pct": 0.37,
"m1_pct": 3.59
"price": 3.7712,
"d1_pct": 0.46,
"w1_pct": 0.42,
"m1_pct": 3.64
},
"USDHUF": {
"price": 312.07,
"d1_pct": 0.82,
"w1_pct": 0.17,
"m1_pct": 2.62
"price": 312.36,
"d1_pct": 0.91,
"w1_pct": 0.26,
"m1_pct": 2.71
},
"USDCZK": {
"price": 21.2807,
"d1_pct": 0.27,
"w1_pct": 0.14,
"m1_pct": 2.04
"price": 21.2908,
"d1_pct": 0.32,
"w1_pct": 0.19,
"m1_pct": 2.09
},
"USDSGD": {
"price": 1.2955,
"d1_pct": 0.26,
"w1_pct": -0.09,
"m1_pct": 1.35
"price": 1.2959,
"d1_pct": 0.29,
"w1_pct": -0.06,
"m1_pct": 1.38
},
"USDIDR": {
"price": 17956.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.34
},
"DXY": {
"price": 101.362,
"d1_pct": 0.17,
"w1_pct": -0.24,
"m1_pct": 2.18
"price": 101.418,
"d1_pct": 0.23,
"w1_pct": -0.19,
"m1_pct": 2.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.0,
"price": 16.42,
"prev_close": 16.45,
"change_pct": -2.74,
"change_pct": -0.18,
"timestamp": "2026-07-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.33,
"price": 27.53,
"prev_close": 27.11,
"change_pct": 0.81,
"change_pct": 1.55,
"timestamp": "2026-07-01 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.49,
"price": 21.51,
"prev_close": 21.29,
"change_pct": 0.94,
"change_pct": 1.03,
"timestamp": "2026-07-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.695,
"d1_pct": -0.84,
"w1_pct": -1.93,
"m1_pct": 0.26,
"price": 85.58,
"d1_pct": -0.97,
"w1_pct": -2.06,
"m1_pct": 0.13,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.12,
"d1_pct": -0.48,
"w1_pct": -0.64,
"m1_pct": -0.05,
"price": 94.04,
"d1_pct": -0.56,
"w1_pct": -0.73,
"m1_pct": -0.14,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8699,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": -0.17,
"price": 81.85,
"d1_pct": -0.32,
"w1_pct": -0.27,
"m1_pct": -0.2,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6789,
"d1_pct": -0.44,
"w1_pct": -0.62,
"m1_pct": -0.05,
"price": 22.665,
"d1_pct": -0.5,
"w1_pct": -0.68,
"m1_pct": -0.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Protein-packed Cheerios and cat food: How General Mills plans to combat a tough spending backdrop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/protein-packed-cheerios-and-cat-food-how-general-mills-plans-to-combat-a-tough-spending-backdrop-90734fed?mod=mw_rss_topstories",
"datetime": 1782931140,
"category": "general"
},
{
"headline": "Social Security\u2019s reality check\u2014with a side of wishful thinking",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-reality-checkwith-a-side-of-wishful-thinking-91d5491f?mod=mw_rss_topstories",
"datetime": 1782930600,
"category": "general"
},
{
"headline": "Sandisk\u2019s and Micron\u2019s stocks sink as the rotation trade builds, but supply shortages should limit losses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-and-microns-stocks-sink-as-the-rotation-trade-builds-but-supply-shortages-should-limit-losses-94a05f82?mod=mw_rss_topstories",
"datetime": 1782929820,
"category": "general"
},
{
"headline": "Stock-market bulls need Kevin Warsh on their side to keep winning, says Wall Street veteran Bob Doll",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-market-bulls-need-kevin-warsh-on-their-side-to-keep-winning-says-wall-street-veteran-bob-doll-28fa3172?mod=mw_rss_topstories",
"datetime": 1782926700,
"category": "general"
},
{
"headline": "Retiring abroad sounds like a dream \u2014 what could go wrong? Actually, a lot.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retiring-abroad-sounds-amazing-what-could-possibly-go-wrong-2e3c8af5?mod=mw_rss_topstories",
"datetime": 1782926100,
"category": "general"
},
{
"headline": "5 charts showing how \u2018dumb money\u2019 is transforming the stock market, as retail traders smash Wall Street records",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-charts-showing-how-dumb-money-is-transforming-the-stock-market-as-retail-traders-smash-wall-street-records-c651b4e5?mod=mw_rss_topstories",
"datetime": 1782925800,
"category": "general"
},
{
"headline": "Trump just disclosed his finances for last year. He made over $2 billion on crypto, stocks, licensing and other deals.",
"source": "MarketWatch",
@@ -467,52 +509,10 @@
"category": "general"
},
{
"headline": "Millions of Americans can get Medicare to cover GLP-1s for weight loss starting this week. Here\u2019s how much it costs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-americans-can-get-medicare-to-cover-glp-1s-for-weight-loss-starting-this-week-heres-how-much-it-costs-805f86e1?mod=mw_rss_topstories",
"datetime": 1782921600,
"category": "general"
},
{
"headline": "Trump\u2019s energy secretary says global warming is \u2018no big deal.\u2019 Meanwhile, a heat emergency is striking the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-energy-secretary-says-global-warming-is-no-big-deal-meanwhile-a-heat-emergency-is-striking-the-u-s-5f9674c3?mod=mw_rss_topstories",
"datetime": 1782921540,
"category": "general"
},
{
"headline": "CoreWeave, Nebius shares tumble as Meta stands to become a fresh threat in the cloud",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweave-nebius-shares-tumble-as-meta-stands-to-become-a-fresh-threat-in-the-cloud-a47c3616?mod=mw_rss_topstories",
"datetime": 1782921300,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782919800,
"category": "general"
},
{
"headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to recognize first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories",
"datetime": 1782919740,
"category": "general"
},
{
"headline": "This is the best time \u2018in a generation\u2019 to buy space and defense stocks, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-the-best-time-in-a-generation-to-buy-space-and-defense-stocks-analysts-say-df4a85a4?mod=mw_rss_topstories",
"datetime": 1782919260,
"category": "general"
},
{
"headline": "Trump made more than $1bn from crypto in first year back in office",
"headline": "Bibles, Home Alone and perfume: Six surprising ways Trump made money in 2025",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
"datetime": 1782921872,
"url": "https://www.bbc.co.uk/news/articles/cy9rg133lrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782926545,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1782915032,
"category": "general"
},
{
"headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
"datetime": 1782921872,
"category": "general"
},
{
"headline": "Brewery boss who banned phones and swearing from pubs dies aged 81",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1782918800,
"category": "general"
},
{
"headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860719,
"category": "general"
},
{
"headline": "Why is crucial tech vulnerable to the heat?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1782890592,
"category": "general"
},
{
"headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860719,
"category": "general"
},
{
"headline": "Anthropic says US lifts export ban on its advanced AI tools",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c74y7wdgy49o?at_medium=RSS&at_campaign=rss",
"datetime": 1782917535,
"category": "general"
},
{
"headline": "We had packed lunches every day for 10 years and retired at 40 ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgdn3qqg7po?at_medium=RSS&at_campaign=rss",
"datetime": 1782774206,
"category": "general"
}
],
"calendar": [