gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-21 02:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-21 02:30:59 +00:00
parent ac51c98f73
commit fb8a57f94e
1 changed files with 349 additions and 155 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+349 -155
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-20T23:09:42.034767Z", "generated_at": "2026-05-21T02:30:30.506846Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -1.25, "change_pct": -1.25,
"timestamp": "2026-05-20 00:00:00" "timestamp": "2026-05-20 00:00:00"
} }
},
"UK": {
"y2": 4.3611,
"y10": 4.9926,
"y30": 5.6627
},
"Eurozone": {
"y2": 2.6588,
"y10": 3.0961,
"y30": 3.6288
},
"Japan": {
"y2": 1.4495,
"y10": 2.7701,
"y30": 4.0461
},
"Italy": {
"y2": 2.8139,
"y10": 3.8336
},
"France": {
"y10": 3.7129
},
"Spain": {
"y10": 3.5272
},
"Canada": {
"y2": 2.9398,
"y10": 3.5888
},
"Australia": {
"y2": 4.6787,
"y10": 5.0129
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4541.2998, "price": 4550.7002,
"d1_pct": 0.78, "d1_pct": 0.99,
"w1_pct": -3.33, "w1_pct": -3.13,
"m1_pct": -3.34, "m1_pct": -3.14,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.01, "price": 76.555,
"d1_pct": 1.58, "d1_pct": 2.31,
"w1_pct": -14.49, "w1_pct": -13.87,
"m1_pct": -0.52, "m1_pct": 0.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 98.99, "price": 98.78,
"d1_pct": -8.15, "d1_pct": -8.34,
"w1_pct": -2.01, "w1_pct": -2.22,
"m1_pct": 7.45, "m1_pct": 7.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 105.33, "price": 105.48,
"d1_pct": -5.35, "d1_pct": -5.21,
"w1_pct": -0.28, "w1_pct": -0.14,
"m1_pct": 6.96, "m1_pct": 7.11,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.038, "price": 3.035,
"d1_pct": -2.44, "d1_pct": -2.54,
"w1_pct": 6.08, "w1_pct": 5.97,
"m1_pct": 12.64, "m1_pct": 12.53,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3245, "price": 6.34,
"d1_pct": 2.59, "d1_pct": 2.84,
"w1_pct": -4.69, "w1_pct": -4.45,
"m1_pct": 5.38, "m1_pct": 5.64,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 661.0, "price": 656.0,
"d1_pct": -0.94, "d1_pct": -1.69,
"w1_pct": -0.6, "w1_pct": -1.35,
"m1_pct": 9.26, "m1_pct": 8.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.75, "price": 464.25,
"d1_pct": -2.0, "d1_pct": -2.31,
"w1_pct": -0.16, "w1_pct": -0.48,
"m1_pct": 2.64, "m1_pct": 2.31,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +256,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1631, "price": 1.1624,
"d1_pct": 0.2, "d1_pct": 0.14,
"w1_pct": -0.73, "w1_pct": -0.79,
"m1_pct": -0.97 "m1_pct": -1.03
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3439, "price": 1.3426,
"d1_pct": 0.32, "d1_pct": 0.23,
"w1_pct": -0.65, "w1_pct": -0.74,
"m1_pct": -0.53 "m1_pct": -0.62
}, },
"USDJPY": { "USDJPY": {
"price": 158.837, "price": 158.915,
"d1_pct": -0.12, "d1_pct": -0.08,
"w1_pct": 0.62, "w1_pct": 0.67,
"m1_pct": -0.34 "m1_pct": -0.29
}, },
"USDCHF": { "USDCHF": {
"price": 0.7869, "price": 0.787,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": 0.69, "w1_pct": 0.7,
"m1_pct": 0.81 "m1_pct": 0.82
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7155, "price": 0.7114,
"d1_pct": 0.68, "d1_pct": 0.1,
"w1_pct": -1.38, "w1_pct": -1.94,
"m1_pct": -0.02 "m1_pct": -0.59
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5872, "price": 0.5857,
"d1_pct": 0.67, "d1_pct": 0.41,
"w1_pct": -1.0, "w1_pct": -1.26,
"m1_pct": -0.44 "m1_pct": -0.69
}, },
"USDCAD": { "USDCAD": {
"price": 1.3746, "price": 1.3761,
"d1_pct": -0.01, "d1_pct": 0.1,
"w1_pct": 0.3, "w1_pct": 0.41,
"m1_pct": 0.65 "m1_pct": 0.75
}, },
"USDSEK": { "USDSEK": {
"price": 9.3366, "price": 9.3485,
"d1_pct": -0.64, "d1_pct": -0.52,
"w1_pct": 0.17, "w1_pct": 0.29,
"m1_pct": 1.71 "m1_pct": 1.84
}, },
"USDNOK": { "USDNOK": {
"price": 9.2569, "price": 9.2732,
"d1_pct": -0.1, "d1_pct": 0.07,
"w1_pct": 1.03, "w1_pct": 1.21,
"m1_pct": -0.8 "m1_pct": -0.63
}, },
"USDCNY": { "USDCNY": {
"price": 6.8, "price": 6.7984,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": 0.14, "w1_pct": 0.11,
"m1_pct": -0.3 "m1_pct": -0.33
}, },
"USDMXN": { "USDMXN": {
"price": 17.3158, "price": 17.324,
"d1_pct": -0.5, "d1_pct": -0.45,
"w1_pct": 0.86, "w1_pct": 0.91,
"m1_pct": -0.03 "m1_pct": 0.02
}, },
"USDBRL": { "USDBRL": {
"price": 4.9951, "price": 4.9951,
@@ -295,52 +328,52 @@
"m1_pct": -0.26 "m1_pct": -0.26
}, },
"USDZAR": { "USDZAR": {
"price": 16.4581, "price": 16.4988,
"d1_pct": -1.43, "d1_pct": -1.18,
"w1_pct": 0.43, "w1_pct": 0.68,
"m1_pct": -0.05 "m1_pct": 0.2
}, },
"USDINR": { "USDINR": {
"price": 96.5658, "price": 96.81,
"d1_pct": 0.31, "d1_pct": 0.25,
"w1_pct": 0.98, "w1_pct": 1.16,
"m1_pct": 3.7 "m1_pct": 3.4
}, },
"USDKRW": { "USDKRW": {
"price": 1496.45, "price": 1502.8,
"d1_pct": -0.76, "d1_pct": -0.33,
"w1_pct": 0.44, "w1_pct": 0.87,
"m1_pct": 0.72 "m1_pct": 1.14
}, },
"USDTRY": { "USDTRY": {
"price": 45.5912, "price": 45.6007,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": 0.35, "w1_pct": 0.37,
"m1_pct": 1.5 "m1_pct": 1.52
}, },
"USDPLN": { "USDPLN": {
"price": 3.6491, "price": 3.6541,
"d1_pct": -0.28, "d1_pct": -0.14,
"w1_pct": 0.74, "w1_pct": 0.88,
"m1_pct": 1.18 "m1_pct": 1.31
}, },
"USDHUF": { "USDHUF": {
"price": 309.09, "price": 309.46,
"d1_pct": -0.56, "d1_pct": -0.44,
"w1_pct": 1.29, "w1_pct": 1.41,
"m1_pct": -0.14 "m1_pct": -0.02
}, },
"USDCZK": { "USDCZK": {
"price": 20.885, "price": 20.9006,
"d1_pct": -0.3, "d1_pct": -0.23,
"w1_pct": 0.69, "w1_pct": 0.76,
"m1_pct": 0.98 "m1_pct": 1.06
}, },
"USDSGD": { "USDSGD": {
"price": 1.2776, "price": 1.2793,
"d1_pct": -0.34, "d1_pct": -0.21,
"w1_pct": 0.42, "w1_pct": 0.55,
"m1_pct": 0.34 "m1_pct": 0.47
}, },
"USDIDR": { "USDIDR": {
"price": 17680.0, "price": 17680.0,
@@ -349,16 +382,16 @@
"m1_pct": 3.19 "m1_pct": 3.19
}, },
"USDTHB": { "USDTHB": {
"price": 32.52, "price": 32.62,
"d1_pct": -0.42, "d1_pct": -0.12,
"w1_pct": 0.77, "w1_pct": 1.08,
"m1_pct": 1.06 "m1_pct": 1.37
}, },
"DXY": { "DXY": {
"price": 99.126, "price": 99.169,
"d1_pct": -0.18, "d1_pct": -0.13,
"w1_pct": 0.66, "w1_pct": 0.7,
"m1_pct": 0.73 "m1_pct": 0.77
} }
}, },
"volatility": { "volatility": {
@@ -438,6 +471,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779328500,
"category": "general"
},
{
"headline": "Vox\u2019s sale marks the end of an era for a once-booming form of digital media. Here\u2019s how it all came undone.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/voxs-sale-marks-the-end-of-an-era-for-a-once-booming-form-of-digital-media-heres-how-it-all-came-undone-8a15d530?mod=mw_rss_topstories",
"datetime": 1779323520,
"category": "general"
},
{ {
"headline": "Gen Z may be shying away from buying cosmetics, as higher gas prices hit spending", "headline": "Gen Z may be shying away from buying cosmetics, as higher gas prices hit spending",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,32 +541,32 @@
"datetime": 1779311220, "datetime": 1779311220,
"category": "general" "category": "general"
}, },
{
"headline": "I found my co-worker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories",
"datetime": 1779309480,
"category": "general"
},
{
"headline": "Here\u2019s why Target\u2019s turnaround may not be as smooth as the latest results imply",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories",
"datetime": 1779309120,
"category": "general"
},
{ {
"headline": "SpaceX files for IPO that could make Elon Musk a trillionaire", "headline": "SpaceX files for IPO that could make Elon Musk a trillionaire",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779317337, "datetime": 1779318718,
"category": "general"
},
{
"headline": "TikTok and YouTube 'not safe enough' for kids, says Ofcom",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0pky4zpxxo?at_medium=RSS&at_campaign=rss",
"datetime": 1779324441,
"category": "general" "category": "general"
}, },
{ {
"headline": "UK agrees \u00a33.7bn trade deal with six Gulf states", "headline": "UK agrees \u00a33.7bn trade deal with six Gulf states",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss",
"datetime": 1779316463, "datetime": 1779326211,
"category": "general"
},
{
"headline": "Samsung strike on hold - but the fight isn't over yet. Why?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779326336,
"category": "general" "category": "general"
}, },
{ {
@@ -529,6 +576,13 @@
"datetime": 1779297496, "datetime": 1779297496,
"category": "general" "category": "general"
}, },
{
"headline": "The fight against foreign developers buying Caribbean beaches",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62jp09p0l4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779319154,
"category": "general"
},
{ {
"headline": "Fuel duty freeze extended until the end of the year", "headline": "Fuel duty freeze extended until the end of the year",
"source": "BBC Business", "source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1779284749, "datetime": 1779284749,
"category": "general" "category": "general"
}, },
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{ {
"headline": "Inflation falls to 2.8% but is expected to rise from here", "headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business", "source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253259, "datetime": 1779253259,
"category": "general" "category": "general"
},
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{
"headline": "TV presenter says abusive ex gave her no access to her own money",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgqpzg12p0yo?at_medium=RSS&at_campaign=rss",
"datetime": 1779270347,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1437,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.07,
"change": 0.002,
"pct_change": 0.0492,
"date": "2026-05-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.59,
"change": -0.002,
"pct_change": -0.0436,
"date": "2026-05-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.123,
"change": -0.005,
"pct_change": -0.0975,
"date": "2026-05-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3611,
"change": -0.1534,
"pct_change": -3.3979,
"date": "2026-05-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9926,
"change": -0.1363,
"pct_change": -2.6575,
"date": "2026-05-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6627,
"change": -0.1301,
"pct_change": -2.2459,
"date": "2026-05-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6588,
"change": -0.1085,
"pct_change": -3.9208,
"date": "2026-05-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0961,
"change": -0.0973,
"pct_change": -3.0469,
"date": "2026-05-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6288,
"change": -0.0713,
"pct_change": -1.927,
"date": "2026-05-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4495,
"change": -0.0018,
"pct_change": -0.124,
"date": "2026-05-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7701,
"change": -0.0189,
"pct_change": -0.6777,
"date": "2026-05-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0461,
"change": -0.0569,
"pct_change": -1.3868,
"date": "2026-05-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8139,
"change": -0.1257,
"pct_change": -4.2761,
"date": "2026-05-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8336,
"change": -0.1302,
"pct_change": -3.2847,
"date": "2026-05-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7129,
"change": -0.1164,
"pct_change": -3.0397,
"date": "2026-05-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5272,
"change": -0.0851,
"pct_change": -2.3558,
"date": "2026-05-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9398,
"change": -0.1104,
"pct_change": -3.6194,
"date": "2026-05-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5888,
"change": -0.1105,
"pct_change": -2.9871,
"date": "2026-05-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6787,
"change": -0.0422,
"pct_change": -0.8939,
"date": "2026-05-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0129,
"change": -0.0687,
"pct_change": -1.3519,
"date": "2026-05-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }