gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 05:27:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-21 02:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-21 02:30:59 +00:00
parent ac51c98f73
commit fb8a57f94e
1 changed files with 349 additions and 155 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+349 -155
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-20T23:09:42.034767Z",
"generated_at": "2026-05-21T02:30:30.506846Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -1.25,
"timestamp": "2026-05-20 00:00:00"
}
},
"UK": {
"y2": 4.3611,
"y10": 4.9926,
"y30": 5.6627
},
"Eurozone": {
"y2": 2.6588,
"y10": 3.0961,
"y30": 3.6288
},
"Japan": {
"y2": 1.4495,
"y10": 2.7701,
"y30": 4.0461
},
"Italy": {
"y2": 2.8139,
"y10": 3.8336
},
"France": {
"y10": 3.7129
},
"Spain": {
"y10": 3.5272
},
"Canada": {
"y2": 2.9398,
"y10": 3.5888
},
"Australia": {
"y2": 4.6787,
"y10": 5.0129
}
},
"commodities": {
"gold": {
"price": 4541.2998,
"d1_pct": 0.78,
"w1_pct": -3.33,
"m1_pct": -3.34,
"price": 4550.7002,
"d1_pct": 0.99,
"w1_pct": -3.13,
"m1_pct": -3.14,
"unit": "$/oz"
},
"silver": {
"price": 76.01,
"d1_pct": 1.58,
"w1_pct": -14.49,
"m1_pct": -0.52,
"price": 76.555,
"d1_pct": 2.31,
"w1_pct": -13.87,
"m1_pct": 0.19,
"unit": "$/oz"
},
"wti": {
"price": 98.99,
"d1_pct": -8.15,
"w1_pct": -2.01,
"m1_pct": 7.45,
"price": 98.78,
"d1_pct": -8.34,
"w1_pct": -2.22,
"m1_pct": 7.22,
"unit": "$/bbl"
},
"brent": {
"price": 105.33,
"d1_pct": -5.35,
"w1_pct": -0.28,
"m1_pct": 6.96,
"price": 105.48,
"d1_pct": -5.21,
"w1_pct": -0.14,
"m1_pct": 7.11,
"unit": "$/bbl"
},
"natgas": {
"price": 3.038,
"d1_pct": -2.44,
"w1_pct": 6.08,
"m1_pct": 12.64,
"price": 3.035,
"d1_pct": -2.54,
"w1_pct": 5.97,
"m1_pct": 12.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3245,
"d1_pct": 2.59,
"w1_pct": -4.69,
"m1_pct": 5.38,
"price": 6.34,
"d1_pct": 2.84,
"w1_pct": -4.45,
"m1_pct": 5.64,
"unit": "$/lb"
},
"wheat": {
"price": 661.0,
"d1_pct": -0.94,
"w1_pct": -0.6,
"m1_pct": 9.26,
"price": 656.0,
"d1_pct": -1.69,
"w1_pct": -1.35,
"m1_pct": 8.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.75,
"d1_pct": -2.0,
"w1_pct": -0.16,
"m1_pct": 2.64,
"price": 464.25,
"d1_pct": -2.31,
"w1_pct": -0.48,
"m1_pct": 2.31,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +256,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1631,
"d1_pct": 0.2,
"w1_pct": -0.73,
"m1_pct": -0.97
"price": 1.1624,
"d1_pct": 0.14,
"w1_pct": -0.79,
"m1_pct": -1.03
},
"GBPUSD": {
"price": 1.3439,
"d1_pct": 0.32,
"w1_pct": -0.65,
"m1_pct": -0.53
"price": 1.3426,
"d1_pct": 0.23,
"w1_pct": -0.74,
"m1_pct": -0.62
},
"USDJPY": {
"price": 158.837,
"d1_pct": -0.12,
"w1_pct": 0.62,
"m1_pct": -0.34
"price": 158.915,
"d1_pct": -0.08,
"w1_pct": 0.67,
"m1_pct": -0.29
},
"USDCHF": {
"price": 0.7869,
"d1_pct": -0.24,
"w1_pct": 0.69,
"m1_pct": 0.81
"price": 0.787,
"d1_pct": -0.23,
"w1_pct": 0.7,
"m1_pct": 0.82
},
"AUDUSD": {
"price": 0.7155,
"d1_pct": 0.68,
"w1_pct": -1.38,
"m1_pct": -0.02
"price": 0.7114,
"d1_pct": 0.1,
"w1_pct": -1.94,
"m1_pct": -0.59
},
"NZDUSD": {
"price": 0.5872,
"d1_pct": 0.67,
"w1_pct": -1.0,
"m1_pct": -0.44
"price": 0.5857,
"d1_pct": 0.41,
"w1_pct": -1.26,
"m1_pct": -0.69
},
"USDCAD": {
"price": 1.3746,
"d1_pct": -0.01,
"w1_pct": 0.3,
"m1_pct": 0.65
"price": 1.3761,
"d1_pct": 0.1,
"w1_pct": 0.41,
"m1_pct": 0.75
},
"USDSEK": {
"price": 9.3366,
"d1_pct": -0.64,
"w1_pct": 0.17,
"m1_pct": 1.71
"price": 9.3485,
"d1_pct": -0.52,
"w1_pct": 0.29,
"m1_pct": 1.84
},
"USDNOK": {
"price": 9.2569,
"d1_pct": -0.1,
"w1_pct": 1.03,
"m1_pct": -0.8
"price": 9.2732,
"d1_pct": 0.07,
"w1_pct": 1.21,
"m1_pct": -0.63
},
"USDCNY": {
"price": 6.8,
"d1_pct": -0.21,
"w1_pct": 0.14,
"m1_pct": -0.3
"price": 6.7984,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.33
},
"USDMXN": {
"price": 17.3158,
"d1_pct": -0.5,
"w1_pct": 0.86,
"m1_pct": -0.03
"price": 17.324,
"d1_pct": -0.45,
"w1_pct": 0.91,
"m1_pct": 0.02
},
"USDBRL": {
"price": 4.9951,
@@ -295,52 +328,52 @@
"m1_pct": -0.26
},
"USDZAR": {
"price": 16.4581,
"d1_pct": -1.43,
"w1_pct": 0.43,
"m1_pct": -0.05
"price": 16.4988,
"d1_pct": -1.18,
"w1_pct": 0.68,
"m1_pct": 0.2
},
"USDINR": {
"price": 96.5658,
"d1_pct": 0.31,
"w1_pct": 0.98,
"m1_pct": 3.7
"price": 96.81,
"d1_pct": 0.25,
"w1_pct": 1.16,
"m1_pct": 3.4
},
"USDKRW": {
"price": 1496.45,
"d1_pct": -0.76,
"w1_pct": 0.44,
"m1_pct": 0.72
"price": 1502.8,
"d1_pct": -0.33,
"w1_pct": 0.87,
"m1_pct": 1.14
},
"USDTRY": {
"price": 45.5912,
"d1_pct": 0.02,
"w1_pct": 0.35,
"m1_pct": 1.5
"price": 45.6007,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": 1.52
},
"USDPLN": {
"price": 3.6491,
"d1_pct": -0.28,
"w1_pct": 0.74,
"m1_pct": 1.18
"price": 3.6541,
"d1_pct": -0.14,
"w1_pct": 0.88,
"m1_pct": 1.31
},
"USDHUF": {
"price": 309.09,
"d1_pct": -0.56,
"w1_pct": 1.29,
"m1_pct": -0.14
"price": 309.46,
"d1_pct": -0.44,
"w1_pct": 1.41,
"m1_pct": -0.02
},
"USDCZK": {
"price": 20.885,
"d1_pct": -0.3,
"w1_pct": 0.69,
"m1_pct": 0.98
"price": 20.9006,
"d1_pct": -0.23,
"w1_pct": 0.76,
"m1_pct": 1.06
},
"USDSGD": {
"price": 1.2776,
"d1_pct": -0.34,
"w1_pct": 0.42,
"m1_pct": 0.34
"price": 1.2793,
"d1_pct": -0.21,
"w1_pct": 0.55,
"m1_pct": 0.47
},
"USDIDR": {
"price": 17680.0,
@@ -349,16 +382,16 @@
"m1_pct": 3.19
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.42,
"w1_pct": 0.77,
"m1_pct": 1.06
"price": 32.62,
"d1_pct": -0.12,
"w1_pct": 1.08,
"m1_pct": 1.37
},
"DXY": {
"price": 99.126,
"d1_pct": -0.18,
"w1_pct": 0.66,
"m1_pct": 0.73
"price": 99.169,
"d1_pct": -0.13,
"w1_pct": 0.7,
"m1_pct": 0.77
}
},
"volatility": {
@@ -438,6 +471,20 @@
}
},
"news": [
{
"headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779328500,
"category": "general"
},
{
"headline": "Vox\u2019s sale marks the end of an era for a once-booming form of digital media. Here\u2019s how it all came undone.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/voxs-sale-marks-the-end-of-an-era-for-a-once-booming-form-of-digital-media-heres-how-it-all-came-undone-8a15d530?mod=mw_rss_topstories",
"datetime": 1779323520,
"category": "general"
},
{
"headline": "Gen Z may be shying away from buying cosmetics, as higher gas prices hit spending",
"source": "MarketWatch",
@@ -494,32 +541,32 @@
"datetime": 1779311220,
"category": "general"
},
{
"headline": "I found my co-worker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories",
"datetime": 1779309480,
"category": "general"
},
{
"headline": "Here\u2019s why Target\u2019s turnaround may not be as smooth as the latest results imply",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories",
"datetime": 1779309120,
"category": "general"
},
{
"headline": "SpaceX files for IPO that could make Elon Musk a trillionaire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779317337,
"datetime": 1779318718,
"category": "general"
},
{
"headline": "TikTok and YouTube 'not safe enough' for kids, says Ofcom",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0pky4zpxxo?at_medium=RSS&at_campaign=rss",
"datetime": 1779324441,
"category": "general"
},
{
"headline": "UK agrees \u00a33.7bn trade deal with six Gulf states",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss",
"datetime": 1779316463,
"datetime": 1779326211,
"category": "general"
},
{
"headline": "Samsung strike on hold - but the fight isn't over yet. Why?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779326336,
"category": "general"
},
{
@@ -529,6 +576,13 @@
"datetime": 1779297496,
"category": "general"
},
{
"headline": "The fight against foreign developers buying Caribbean beaches",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62jp09p0l4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779319154,
"category": "general"
},
{
"headline": "Fuel duty freeze extended until the end of the year",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1779284749,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{
"headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253259,
"category": "general"
},
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{
"headline": "TV presenter says abusive ex gave her no access to her own money",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgqpzg12p0yo?at_medium=RSS&at_campaign=rss",
"datetime": 1779270347,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.07,
"change": 0.002,
"pct_change": 0.0492,
"date": "2026-05-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.59,
"change": -0.002,
"pct_change": -0.0436,
"date": "2026-05-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.123,
"change": -0.005,
"pct_change": -0.0975,
"date": "2026-05-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3611,
"change": -0.1534,
"pct_change": -3.3979,
"date": "2026-05-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9926,
"change": -0.1363,
"pct_change": -2.6575,
"date": "2026-05-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6627,
"change": -0.1301,
"pct_change": -2.2459,
"date": "2026-05-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6588,
"change": -0.1085,
"pct_change": -3.9208,
"date": "2026-05-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0961,
"change": -0.0973,
"pct_change": -3.0469,
"date": "2026-05-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6288,
"change": -0.0713,
"pct_change": -1.927,
"date": "2026-05-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4495,
"change": -0.0018,
"pct_change": -0.124,
"date": "2026-05-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7701,
"change": -0.0189,
"pct_change": -0.6777,
"date": "2026-05-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0461,
"change": -0.0569,
"pct_change": -1.3868,
"date": "2026-05-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8139,
"change": -0.1257,
"pct_change": -4.2761,
"date": "2026-05-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8336,
"change": -0.1302,
"pct_change": -3.2847,
"date": "2026-05-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7129,
"change": -0.1164,
"pct_change": -3.0397,
"date": "2026-05-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5272,
"change": -0.0851,
"pct_change": -2.3558,
"date": "2026-05-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9398,
"change": -0.1104,
"pct_change": -3.6194,
"date": "2026-05-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5888,
"change": -0.1105,
"pct_change": -2.9871,
"date": "2026-05-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6787,
"change": -0.0422,
"pct_change": -0.8939,
"date": "2026-05-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0129,
"change": -0.0687,
"pct_change": -1.3519,
"date": "2026-05-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
}