gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 12:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 15:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 15:14:14 +00:00
parent 2463144742
commit fb7d527aa1
1 changed files with 242 additions and 242 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+242 -242
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-20T14:46:17.096651Z", "generated_at": "2026-08-20T15:13:49.772106Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.703,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.948, "y2": 3.947,
"y3": null, "y3": null,
"y5": 4.383, "y5": 4.382,
"y7": null, "y7": null,
"y10": 4.69, "y10": 4.688,
"y20": null, "y20": null,
"y30": 5.234 "y30": 5.232
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.383, "price": 4.382,
"prev_close": 4.353, "prev_close": 4.353,
"change_pct": 0.69, "change_pct": 0.67,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.69, "price": 4.688,
"prev_close": 4.653, "prev_close": 4.653,
"change_pct": 0.8, "change_pct": 0.75,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.234, "price": 5.232,
"prev_close": 5.194, "prev_close": 5.194,
"change_pct": 0.77, "change_pct": 0.73,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4553.2998, "price": 4590.2002,
"d1_pct": 1.42, "d1_pct": 2.25,
"w1_pct": 4.35, "w1_pct": 5.19,
"m1_pct": 9.8, "m1_pct": 10.69,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 67.785, "price": 68.745,
"d1_pct": 3.12, "d1_pct": 4.58,
"w1_pct": 4.49, "w1_pct": 5.97,
"m1_pct": 12.94, "m1_pct": 14.54,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.05, "price": 86.15,
"d1_pct": 0.26, "d1_pct": 0.37,
"w1_pct": 5.91, "w1_pct": 6.03,
"m1_pct": -0.9, "m1_pct": -0.78,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.28, "price": 93.27,
"d1_pct": 1.81, "d1_pct": 1.8,
"w1_pct": 7.13, "w1_pct": 7.12,
"m1_pct": -0.84, "m1_pct": -0.85,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.734, "price": 2.728,
"d1_pct": -2.84, "d1_pct": -3.06,
"w1_pct": 0.26, "w1_pct": 0.04,
"m1_pct": -6.53, "m1_pct": -6.74,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4535, "price": 6.4695,
"d1_pct": -0.52, "d1_pct": -0.28,
"w1_pct": -2.11, "w1_pct": -1.87,
"m1_pct": 0.04, "m1_pct": 0.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.25, "price": 703.5,
"d1_pct": 3.38, "d1_pct": 3.42,
"w1_pct": 7.74, "w1_pct": 7.77,
"m1_pct": -0.35, "m1_pct": -0.32,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 504.25, "price": 505.0,
"d1_pct": 6.61, "d1_pct": 6.77,
"w1_pct": 12.56, "w1_pct": 12.72,
"m1_pct": 9.15, "m1_pct": 9.31,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 767.19, "price": 766.73,
"d1_pct": -0.24, "d1_pct": -0.3,
"w1_pct": -1.37, "w1_pct": -1.43,
"m1_pct": 2.65 "m1_pct": 2.58
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 713.55, "price": 712.41,
"d1_pct": -0.35, "d1_pct": -0.51,
"w1_pct": -2.53, "w1_pct": -2.69,
"m1_pct": 1.16 "m1_pct": 1.0
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.85, "price": 298.84,
"d1_pct": -0.95, "d1_pct": -0.95,
"w1_pct": -1.53, "w1_pct": -1.54,
"m1_pct": 1.72 "m1_pct": 1.72
}, },
"EM Equities": { "EM Equities": {
"price": 66.485, "price": 66.56,
"d1_pct": 0.57, "d1_pct": 0.68,
"w1_pct": -0.29, "w1_pct": -0.18,
"m1_pct": 2.3 "m1_pct": 2.42
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.43, "price": 35.585,
"d1_pct": -0.7, "d1_pct": -0.27,
"w1_pct": 1.64, "w1_pct": 2.08,
"m1_pct": 2.9 "m1_pct": 2.76
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.62, "price": 94.72,
"d1_pct": -0.17, "d1_pct": -0.06,
"w1_pct": -3.91, "w1_pct": -3.81,
"m1_pct": 2.64
},
"Brazil Equities": {
"price": 34.35,
"d1_pct": 0.26,
"w1_pct": 1.72,
"m1_pct": -6.2
},
"Germany Equities": {
"price": 43.9,
"d1_pct": -0.32,
"w1_pct": -0.14,
"m1_pct": 6.27
},
"UK Equities": {
"price": 48.585,
"d1_pct": 0.03,
"w1_pct": 0.67,
"m1_pct": 2.85
},
"US Dollar Index": {
"price": 27.895,
"d1_pct": 0.05,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"Euro ETF": {
"price": 107.83,
"d1_pct": 0.05,
"w1_pct": 1.34,
"m1_pct": 2.45
},
"Yen ETF": {
"price": 57.77,
"d1_pct": -0.43,
"w1_pct": 0.42,
"m1_pct": 2.74 "m1_pct": 2.74
}, },
"Brazil Equities": {
"price": 34.505,
"d1_pct": 0.72,
"w1_pct": 2.18,
"m1_pct": -5.78
},
"Germany Equities": {
"price": 43.97,
"d1_pct": -0.16,
"w1_pct": 0.02,
"m1_pct": 6.83
},
"UK Equities": {
"price": 48.68,
"d1_pct": 0.23,
"w1_pct": 0.87,
"m1_pct": 3.71
},
"US Dollar Index": {
"price": 27.9,
"d1_pct": 0.07,
"w1_pct": -0.99,
"m1_pct": -1.93
},
"Euro ETF": {
"price": 107.84,
"d1_pct": 0.06,
"w1_pct": 1.35,
"m1_pct": 2.11
},
"Yen ETF": {
"price": 57.76,
"d1_pct": -0.45,
"w1_pct": 0.4,
"m1_pct": 2.72
},
"GBP ETF": { "GBP ETF": {
"price": 130.9886, "price": 131.15,
"d1_pct": 0.13, "d1_pct": 0.25,
"w1_pct": 1.06, "w1_pct": 1.18,
"m1_pct": 2.04 "m1_pct": 2.16
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.53, "price": 70.53,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.92, "w1_pct": 0.92,
"m1_pct": 1.94 "m1_pct": 1.97
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.7111, "price": 70.9099,
"d1_pct": 0.0, "d1_pct": 0.28,
"w1_pct": 0.81, "w1_pct": 1.1,
"m1_pct": 2.0
},
"Gold ETF": {
"price": 412.91,
"d1_pct": -0.22,
"w1_pct": 3.5,
"m1_pct": 8.91
},
"Oil ETF": {
"price": 133.785,
"d1_pct": 2.2,
"w1_pct": 7.0,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"Gold ETF": {
"price": 415.78,
"d1_pct": 0.47,
"w1_pct": 4.22,
"m1_pct": 9.67
},
"Oil ETF": {
"price": 134.155,
"d1_pct": 2.48,
"w1_pct": 7.3,
"m1_pct": 1.88
},
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.405, "price": 28.425,
"d1_pct": 0.41, "d1_pct": 0.48,
"w1_pct": 2.84, "w1_pct": 2.91,
"m1_pct": 0.62 "m1_pct": 2.1
}, },
"Energy Sector": { "Energy Sector": {
"price": 64.49, "price": 64.44,
"d1_pct": 1.43, "d1_pct": 1.35,
"w1_pct": 5.62, "w1_pct": 5.54,
"m1_pct": 8.94 "m1_pct": 8.85
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.41, "price": 57.5055,
"d1_pct": -0.12, "d1_pct": 0.04,
"w1_pct": -1.46, "w1_pct": -1.3,
"m1_pct": 2.43 "m1_pct": 2.6
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1685, "price": 1.1685,
"d1_pct": 0.91, "d1_pct": 0.91,
"w1_pct": 1.34, "w1_pct": 1.22,
"m1_pct": 2.47 "m1_pct": 2.34
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3633, "price": 1.3636,
"d1_pct": 0.71, "d1_pct": 0.73,
"w1_pct": 1.0, "w1_pct": 0.93,
"m1_pct": 1.89 "m1_pct": 1.52
}, },
"USDJPY": { "USDJPY": {
"price": 158.733, "price": 158.786,
"d1_pct": -0.51, "d1_pct": -0.48,
"w1_pct": -0.37, "w1_pct": -0.34,
"m1_pct": -2.73 "m1_pct": -2.7
}, },
"USDCHF": { "USDCHF": {
"price": 0.7986, "price": 0.7992,
"d1_pct": -1.68, "d1_pct": -1.61,
"w1_pct": -1.76, "w1_pct": -1.46,
"m1_pct": -1.7 "m1_pct": -1.34
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7126, "price": 0.7124,
"d1_pct": 0.62, "d1_pct": 0.59,
"w1_pct": 0.87, "w1_pct": 0.84,
"m1_pct": 1.78 "m1_pct": 1.75
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5956, "price": 0.5952,
"d1_pct": 1.41, "d1_pct": 1.35,
"w1_pct": 1.61, "w1_pct": 1.55,
"m1_pct": 2.22 "m1_pct": 2.16
}, },
"USDCAD": { "USDCAD": {
"price": 1.3783, "price": 1.3783,
"d1_pct": -0.82, "d1_pct": -0.83,
"w1_pct": -1.13, "w1_pct": -0.98,
"m1_pct": -2.28 "m1_pct": -2.05
}, },
"USDSEK": { "USDSEK": {
"price": 9.4796, "price": 9.4835,
"d1_pct": -0.58, "d1_pct": -0.54,
"w1_pct": -1.02, "w1_pct": -0.98,
"m1_pct": -2.33 "m1_pct": -2.29
}, },
"USDNOK": { "USDNOK": {
"price": 9.3394, "price": 9.3453,
"d1_pct": -0.71, "d1_pct": -0.64,
"w1_pct": -1.61, "w1_pct": -1.54,
"m1_pct": -3.04 "m1_pct": -2.97
}, },
"USDCNY": { "USDCNY": {
"price": 6.7127, "price": 6.7118,
"d1_pct": -0.44, "d1_pct": -0.46,
"w1_pct": -0.45, "w1_pct": -0.49,
"m1_pct": -0.78 "m1_pct": -0.9
}, },
"USDMXN": { "USDMXN": {
"price": 16.9519, "price": 16.9555,
"d1_pct": -0.63, "d1_pct": -0.61,
"w1_pct": -0.63, "w1_pct": -0.61,
"m1_pct": -2.59 "m1_pct": -2.57
}, },
"USDBRL": { "USDBRL": {
"price": 5.1904, "price": 5.1839,
"d1_pct": -0.46, "d1_pct": -0.58,
"w1_pct": -0.1, "w1_pct": 0.2,
"m1_pct": 2.02 "m1_pct": 1.56
}, },
"USDZAR": { "USDZAR": {
"price": 16.1237, "price": 16.1137,
"d1_pct": -0.79, "d1_pct": -0.86,
"w1_pct": -0.09, "w1_pct": -0.15,
"m1_pct": -2.04 "m1_pct": -2.1
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1393.1899, "price": 1392.1801,
"d1_pct": -1.44, "d1_pct": -1.51,
"w1_pct": -1.64, "w1_pct": -1.71,
"m1_pct": -5.85 "m1_pct": -5.92
}, },
"USDTRY": { "USDTRY": {
"price": 47.9499, "price": 47.9497,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.6923, "price": 3.6953,
"d1_pct": -1.04, "d1_pct": -0.96,
"w1_pct": -1.1, "w1_pct": -1.02,
"m1_pct": -2.69 "m1_pct": -2.61
}, },
"USDHUF": { "USDHUF": {
"price": 311.569, "price": 311.861,
"d1_pct": -1.27, "d1_pct": -1.18,
"w1_pct": -1.19, "w1_pct": -1.24,
"m1_pct": -1.79 "m1_pct": -1.57
}, },
"USDCZK": { "USDCZK": {
"price": 20.6401, "price": 20.6452,
"d1_pct": -1.15, "d1_pct": -1.13,
"w1_pct": -1.77, "w1_pct": -1.68,
"m1_pct": -2.65 "m1_pct": -2.54
}, },
"USDSGD": { "USDSGD": {
"price": 1.2715, "price": 1.2717,
"d1_pct": -0.53, "d1_pct": -0.51,
"w1_pct": -0.66, "w1_pct": -0.64,
"m1_pct": -1.58 "m1_pct": -1.56
}, },
"USDIDR": { "USDIDR": {
"price": 17774.0, "price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDTHB": { "USDTHB": {
"price": 32.84, "price": 32.82,
"d1_pct": -0.79, "d1_pct": -0.85,
"w1_pct": -0.73, "w1_pct": -0.79,
"m1_pct": -2.61 "m1_pct": -2.67
}, },
"DXY": { "DXY": {
"price": 98.816, "price": 98.733,
"d1_pct": -0.01, "d1_pct": -0.1,
"w1_pct": -1.14, "w1_pct": -1.23,
"m1_pct": -2.3 "m1_pct": -2.38
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.83, "price": 15.73,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 6.31, "change_pct": 5.64,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.0, "price": 22.86,
"prev_close": 22.04, "prev_close": 22.04,
"change_pct": 4.36, "change_pct": 3.72,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.465, "price": 18.51,
"prev_close": 18.31, "prev_close": 18.31,
"change_pct": 0.85, "change_pct": 1.09,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.46, "price": 82.43,
"d1_pct": -0.67, "d1_pct": -0.71,
"w1_pct": -0.16, "w1_pct": -0.19,
"m1_pct": -0.78, "m1_pct": -0.81,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.069, "price": 93.045,
"d1_pct": -0.33, "d1_pct": -0.36,
"w1_pct": -0.25, "w1_pct": -0.27,
"m1_pct": 0.31, "m1_pct": 0.06,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.025, "price": 82.0296,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": -0.01, "w1_pct": -0.0,
"m1_pct": 0.55, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5925, "price": 9.59,
"d1_pct": 0.29, "d1_pct": 0.26,
"w1_pct": -0.44, "w1_pct": -0.47,
"m1_pct": 0.13, "m1_pct": 0.1,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4899, "price": 22.4832,
"d1_pct": -0.22, "d1_pct": -0.25,
"w1_pct": -0.13, "w1_pct": -0.16,
"m1_pct": 0.15, "m1_pct": 0.12,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-spacex-stock-is-about-to-hit-the-market-heres-what-to-know-789923d4?mod=mw_rss_topstories",
"datetime": 1787237580,
"category": "general"
},
{ {
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787229480, "datetime": 1787229480,
"category": "general" "category": "general"
}, },
{
"headline": "Most of Gen Z is now afraid AI will steal their jobs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-used-to-embrace-ai-now-most-young-adults-fear-it-will-steal-their-jobs-b02bdcfb?mod=mw_rss_topstories",
"datetime": 1787229420,
"category": "general"
},
{ {
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business", "source": "BBC Business",