📊 Update market data 2026-08-20 14:46 UTC

This commit is contained in:
FX Radar Bot
2026-08-20 14:46:32 +00:00
parent 364cd01543
commit 2463144742
+255 -255
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-20T14:16:28.991832Z",
"generated_at": "2026-08-20T14:46:17.096651Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.95,
"y2": 3.948,
"y3": null,
"y5": 4.39,
"y5": 4.383,
"y7": null,
"y10": 4.698,
"y10": 4.69,
"y20": null,
"y30": 5.24
"y30": 5.234
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.39,
"price": 4.383,
"prev_close": 4.353,
"change_pct": 0.85,
"change_pct": 0.69,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.698,
"price": 4.69,
"prev_close": 4.653,
"change_pct": 0.97,
"change_pct": 0.8,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.24,
"price": 5.234,
"prev_close": 5.194,
"change_pct": 0.89,
"change_pct": 0.77,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4540.1001,
"d1_pct": 1.13,
"w1_pct": 4.04,
"m1_pct": 9.48,
"price": 4553.2998,
"d1_pct": 1.42,
"w1_pct": 4.35,
"m1_pct": 9.8,
"unit": "$/oz"
},
"silver": {
"price": 67.38,
"d1_pct": 2.5,
"w1_pct": 3.86,
"m1_pct": 12.26,
"price": 67.785,
"d1_pct": 3.12,
"w1_pct": 4.49,
"m1_pct": 12.94,
"unit": "$/oz"
},
"wti": {
"price": 86.74,
"d1_pct": 1.06,
"w1_pct": 6.76,
"m1_pct": -0.1,
"price": 86.05,
"d1_pct": 0.26,
"w1_pct": 5.91,
"m1_pct": -0.9,
"unit": "$/bbl"
},
"brent": {
"price": 94.0,
"d1_pct": 2.6,
"w1_pct": 7.96,
"m1_pct": -0.07,
"price": 93.28,
"d1_pct": 1.81,
"w1_pct": 7.13,
"m1_pct": -0.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.758,
"d1_pct": -1.99,
"w1_pct": 1.14,
"m1_pct": -5.71,
"price": 2.734,
"d1_pct": -2.84,
"w1_pct": 0.26,
"m1_pct": -6.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4305,
"d1_pct": -0.88,
"w1_pct": -2.46,
"m1_pct": -0.32,
"price": 6.4535,
"d1_pct": -0.52,
"w1_pct": -2.11,
"m1_pct": 0.04,
"unit": "$/lb"
},
"wheat": {
"price": 703.75,
"d1_pct": 3.45,
"w1_pct": 7.81,
"m1_pct": -0.28,
"price": 703.25,
"d1_pct": 3.38,
"w1_pct": 7.74,
"m1_pct": -0.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.5,
"d1_pct": 6.45,
"w1_pct": 12.39,
"m1_pct": 8.98,
"price": 504.25,
"d1_pct": 6.61,
"w1_pct": 12.56,
"m1_pct": 9.15,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.73,
"d1_pct": -0.43,
"w1_pct": -1.56,
"m1_pct": 2.45
"price": 767.19,
"d1_pct": -0.24,
"w1_pct": -1.37,
"m1_pct": 2.65
},
"Nasdaq 100": {
"price": 711.91,
"d1_pct": -0.58,
"w1_pct": -2.75,
"m1_pct": 0.93
"price": 713.55,
"d1_pct": -0.35,
"w1_pct": -2.53,
"m1_pct": 1.16
},
"Russell 2000": {
"price": 298.24,
"d1_pct": -1.15,
"w1_pct": -1.73,
"m1_pct": 1.51
"price": 298.85,
"d1_pct": -0.95,
"w1_pct": -1.53,
"m1_pct": 1.72
},
"EM Equities": {
"price": 66.275,
"d1_pct": 0.25,
"w1_pct": -0.61,
"m1_pct": 1.98
"price": 66.485,
"d1_pct": 0.57,
"w1_pct": -0.29,
"m1_pct": 2.3
},
"China Large Cap": {
"price": 35.405,
"d1_pct": -0.77,
"w1_pct": 1.56,
"m1_pct": 2.83
"price": 35.43,
"d1_pct": -0.7,
"w1_pct": 1.64,
"m1_pct": 2.9
},
"Japan Equities": {
"price": 94.265,
"d1_pct": -0.54,
"w1_pct": -4.27,
"m1_pct": 2.25
"price": 94.62,
"d1_pct": -0.17,
"w1_pct": -3.91,
"m1_pct": 2.64
},
"Brazil Equities": {
"price": 34.15,
"d1_pct": -0.32,
"w1_pct": 1.13,
"m1_pct": -6.74
"price": 34.35,
"d1_pct": 0.26,
"w1_pct": 1.72,
"m1_pct": -6.2
},
"Germany Equities": {
"price": 43.8421,
"d1_pct": -0.45,
"w1_pct": -0.27,
"m1_pct": 6.13
"price": 43.9,
"d1_pct": -0.32,
"w1_pct": -0.14,
"m1_pct": 6.27
},
"UK Equities": {
"price": 48.51,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": 2.69
"price": 48.585,
"d1_pct": 0.03,
"w1_pct": 0.67,
"m1_pct": 2.85
},
"US Dollar Index": {
"price": 27.9186,
"d1_pct": 0.14,
"w1_pct": -0.93,
"m1_pct": -1.87
"price": 27.895,
"d1_pct": 0.05,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"Euro ETF": {
"price": 107.79,
"d1_pct": 0.01,
"w1_pct": 1.31,
"m1_pct": 2.42
"price": 107.83,
"d1_pct": 0.05,
"w1_pct": 1.34,
"m1_pct": 2.45
},
"Yen ETF": {
"price": 57.745,
"d1_pct": -0.47,
"w1_pct": 0.37,
"m1_pct": 2.69
"price": 57.77,
"d1_pct": -0.43,
"w1_pct": 0.42,
"m1_pct": 2.74
},
"GBP ETF": {
"price": 131.1,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": 2.12
"price": 130.9886,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 2.04
},
"AUD ETF": {
"price": 70.5229,
"d1_pct": 0.0,
"w1_pct": 0.91,
"m1_pct": 1.93
"price": 70.53,
"d1_pct": 0.01,
"w1_pct": 0.92,
"m1_pct": 1.94
},
"CAD ETF": {
"price": 70.7111,
@@ -191,114 +191,114 @@
"m1_pct": 2.0
},
"Gold ETF": {
"price": 411.34,
"d1_pct": -0.6,
"w1_pct": 3.1,
"m1_pct": 8.5
},
"Oil ETF": {
"price": 134.145,
"d1_pct": 2.47,
"w1_pct": 7.29,
"m1_pct": 1.87
},
"Agriculture ETF": {
"price": 28.395,
"d1_pct": 0.37,
"w1_pct": 2.81,
"m1_pct": 0.58
},
"Energy Sector": {
"price": 64.475,
"d1_pct": 1.41,
"w1_pct": 5.59,
"price": 412.91,
"d1_pct": -0.22,
"w1_pct": 3.5,
"m1_pct": 8.91
},
"Oil ETF": {
"price": 133.785,
"d1_pct": 2.2,
"w1_pct": 7.0,
"m1_pct": 1.6
},
"Agriculture ETF": {
"price": 28.405,
"d1_pct": 0.41,
"w1_pct": 2.84,
"m1_pct": 0.62
},
"Energy Sector": {
"price": 64.49,
"d1_pct": 1.43,
"w1_pct": 5.62,
"m1_pct": 8.94
},
"Financials Sector": {
"price": 57.305,
"d1_pct": -0.3,
"w1_pct": -1.64,
"m1_pct": 2.24
"price": 57.41,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": 2.43
}
},
"fx": {
"EURUSD": {
"price": 1.1675,
"d1_pct": 0.83,
"w1_pct": 1.26,
"m1_pct": 2.38
"price": 1.1685,
"d1_pct": 0.91,
"w1_pct": 1.34,
"m1_pct": 2.47
},
"GBPUSD": {
"price": 1.3629,
"d1_pct": 0.68,
"w1_pct": 0.97,
"m1_pct": 1.87
"price": 1.3633,
"d1_pct": 0.71,
"w1_pct": 1.0,
"m1_pct": 1.89
},
"USDJPY": {
"price": 158.868,
"d1_pct": -0.43,
"w1_pct": -0.29,
"m1_pct": -2.65
"price": 158.733,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": -2.73
},
"USDCHF": {
"price": 0.7997,
"d1_pct": -1.54,
"w1_pct": -1.62,
"m1_pct": -1.56
"price": 0.7986,
"d1_pct": -1.68,
"w1_pct": -1.76,
"m1_pct": -1.7
},
"AUDUSD": {
"price": 0.7119,
"d1_pct": 0.53,
"w1_pct": 0.78,
"m1_pct": 1.69
"price": 0.7126,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 1.78
},
"NZDUSD": {
"price": 0.5951,
"d1_pct": 1.33,
"w1_pct": 1.53,
"m1_pct": 2.14
"price": 0.5956,
"d1_pct": 1.41,
"w1_pct": 1.61,
"m1_pct": 2.22
},
"USDCAD": {
"price": 1.3786,
"d1_pct": -0.8,
"w1_pct": -1.11,
"m1_pct": -2.26
"price": 1.3783,
"d1_pct": -0.82,
"w1_pct": -1.13,
"m1_pct": -2.28
},
"USDSEK": {
"price": 9.489,
"d1_pct": -0.48,
"w1_pct": -0.92,
"m1_pct": -2.23
"price": 9.4796,
"d1_pct": -0.58,
"w1_pct": -1.02,
"m1_pct": -2.33
},
"USDNOK": {
"price": 9.3508,
"d1_pct": -0.59,
"w1_pct": -1.49,
"m1_pct": -2.92
"price": 9.3394,
"d1_pct": -0.71,
"w1_pct": -1.61,
"m1_pct": -3.04
},
"USDCNY": {
"price": 6.7123,
"d1_pct": -0.45,
"w1_pct": -0.46,
"m1_pct": -0.79
"price": 6.7127,
"d1_pct": -0.44,
"w1_pct": -0.45,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.978,
"d1_pct": -0.48,
"w1_pct": -0.47,
"m1_pct": -2.44
"price": 16.9519,
"d1_pct": -0.63,
"w1_pct": -0.63,
"m1_pct": -2.59
},
"USDBRL": {
"price": 5.1981,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": 2.17
"price": 5.1904,
"d1_pct": -0.46,
"w1_pct": -0.1,
"m1_pct": 2.02
},
"USDZAR": {
"price": 16.1437,
"d1_pct": -0.67,
"w1_pct": 0.04,
"m1_pct": -1.92
"price": 16.1237,
"d1_pct": -0.79,
"w1_pct": -0.09,
"m1_pct": -2.04
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1394.48,
"d1_pct": -1.35,
"w1_pct": -1.55,
"m1_pct": -5.76
"price": 1393.1899,
"d1_pct": -1.44,
"w1_pct": -1.64,
"m1_pct": -5.85
},
"USDTRY": {
"price": 47.9501,
"price": 47.9499,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6957,
"d1_pct": -0.95,
"w1_pct": -1.01,
"m1_pct": -2.6
"price": 3.6923,
"d1_pct": -1.04,
"w1_pct": -1.1,
"m1_pct": -2.69
},
"USDHUF": {
"price": 311.76,
"d1_pct": -1.21,
"w1_pct": -1.13,
"m1_pct": -1.73
"price": 311.569,
"d1_pct": -1.27,
"w1_pct": -1.19,
"m1_pct": -1.79
},
"USDCZK": {
"price": 20.663,
"d1_pct": -1.04,
"w1_pct": -1.66,
"m1_pct": -2.54
"price": 20.6401,
"d1_pct": -1.15,
"w1_pct": -1.77,
"m1_pct": -2.65
},
"USDSGD": {
"price": 1.2721,
"d1_pct": -0.48,
"w1_pct": -0.6,
"m1_pct": -1.53
"price": 1.2715,
"d1_pct": -0.53,
"w1_pct": -0.66,
"m1_pct": -1.58
},
"USDIDR": {
"price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.87,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -2.52
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
},
"DXY": {
"price": 98.856,
"d1_pct": 0.03,
"w1_pct": -1.1,
"m1_pct": -2.26
"price": 98.816,
"d1_pct": -0.01,
"w1_pct": -1.14,
"m1_pct": -2.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.87,
"price": 15.83,
"prev_close": 14.89,
"change_pct": 6.58,
"change_pct": 6.31,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.04,
"price": 23.0,
"prev_close": 22.04,
"change_pct": 4.54,
"change_pct": 4.36,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.56,
"price": 18.465,
"prev_close": 18.31,
"change_pct": 1.37,
"change_pct": 0.85,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.432,
"d1_pct": -0.71,
"w1_pct": -0.19,
"m1_pct": -0.81,
"price": 82.46,
"d1_pct": -0.67,
"w1_pct": -0.16,
"m1_pct": -0.78,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.04,
"d1_pct": -0.36,
"w1_pct": -0.28,
"m1_pct": 0.28,
"price": 93.069,
"d1_pct": -0.33,
"w1_pct": -0.25,
"m1_pct": 0.31,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0199,
"d1_pct": -0.05,
"price": 82.025,
"d1_pct": -0.04,
"w1_pct": -0.01,
"m1_pct": 0.54,
"m1_pct": 0.55,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5834,
"d1_pct": 0.19,
"w1_pct": -0.54,
"m1_pct": 0.04,
"price": 9.5925,
"d1_pct": 0.29,
"w1_pct": -0.44,
"m1_pct": 0.13,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.481,
"d1_pct": -0.26,
"w1_pct": -0.17,
"m1_pct": 0.11,
"price": 22.4899,
"d1_pct": -0.22,
"w1_pct": -0.13,
"m1_pct": 0.15,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787236200,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787235300,
"category": "general"
},
{
"headline": "Conditions are ripe for a market \u2018accident,\u2019 but surging bond yields alone won\u2019t cause it, concedes pessimistic strategist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/conditions-are-ripe-for-a-market-accident-but-surging-bond-yields-alone-wont-cause-it-concedes-pessimistic-strategist-222cfc57?mod=mw_rss_topstories",
"datetime": 1787235240,
"category": "general"
},
{
"headline": "Crypto comeback? Bitcoin, ethereum are headed for their best day in months as investors flock to hard assets",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787229420,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787228100,
"category": "general"
},
{
"headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. It\u2019s a problem for the government and the economy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787226240,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787224500,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -540,7 +540,7 @@
"headline": "Reform UK proposes tax rebates for firms to boost apprenticeships",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c86nz8n960go?at_medium=RSS&at_campaign=rss",
"datetime": 1787233603,
"datetime": 1787235821,
"category": "general"
},
{
@@ -1257,9 +1257,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (08/15)",
"prev": "36Bcf",
"fcast": "15Bcf",
"act": "\u2014",
"prev": "36B",
"fcast": "19Bcf",
"act": "16B",
"imp": "orange",
"beat": null,
"source": "finviz"