diff --git a/data.json b/data.json index 352fa07..18a3b55 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-20T14:46:17.096651Z", + "generated_at": "2026-08-20T15:13:49.772106Z", "yields": { "US": { "y1m": null, "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.948, + "y2": 3.947, "y3": null, - "y5": 4.383, + "y5": 4.382, "y7": null, - "y10": 4.69, + "y10": 4.688, "y20": null, - "y30": 5.234 + "y30": 5.232 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-08-20 00:00:00" }, "US_5Y": { - "price": 4.383, + "price": 4.382, "prev_close": 4.353, - "change_pct": 0.69, + "change_pct": 0.67, "timestamp": "2026-08-20 00:00:00" }, "US_10Y": { - "price": 4.69, + "price": 4.688, "prev_close": 4.653, - "change_pct": 0.8, + "change_pct": 0.75, "timestamp": "2026-08-20 00:00:00" }, "US_30Y": { - "price": 5.234, + "price": 5.232, "prev_close": 5.194, - "change_pct": 0.77, + "change_pct": 0.73, "timestamp": "2026-08-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4553.2998, - "d1_pct": 1.42, - "w1_pct": 4.35, - "m1_pct": 9.8, + "price": 4590.2002, + "d1_pct": 2.25, + "w1_pct": 5.19, + "m1_pct": 10.69, "unit": "$/oz" }, "silver": { - "price": 67.785, - "d1_pct": 3.12, - "w1_pct": 4.49, - "m1_pct": 12.94, + "price": 68.745, + "d1_pct": 4.58, + "w1_pct": 5.97, + "m1_pct": 14.54, "unit": "$/oz" }, "wti": { - "price": 86.05, - "d1_pct": 0.26, - "w1_pct": 5.91, - "m1_pct": -0.9, + "price": 86.15, + "d1_pct": 0.37, + "w1_pct": 6.03, + "m1_pct": -0.78, "unit": "$/bbl" }, "brent": { - "price": 93.28, - "d1_pct": 1.81, - "w1_pct": 7.13, - "m1_pct": -0.84, + "price": 93.27, + "d1_pct": 1.8, + "w1_pct": 7.12, + "m1_pct": -0.85, "unit": "$/bbl" }, "natgas": { - "price": 2.734, - "d1_pct": -2.84, - "w1_pct": 0.26, - "m1_pct": -6.53, + "price": 2.728, + "d1_pct": -3.06, + "w1_pct": 0.04, + "m1_pct": -6.74, "unit": "$/MMBtu" }, "copper": { - "price": 6.4535, - "d1_pct": -0.52, - "w1_pct": -2.11, - "m1_pct": 0.04, + "price": 6.4695, + "d1_pct": -0.28, + "w1_pct": -1.87, + "m1_pct": 0.29, "unit": "$/lb" }, "wheat": { - "price": 703.25, - "d1_pct": 3.38, - "w1_pct": 7.74, - "m1_pct": -0.35, + "price": 703.5, + "d1_pct": 3.42, + "w1_pct": 7.77, + "m1_pct": -0.32, "unit": "\u00a2/bu" }, "corn": { - "price": 504.25, - "d1_pct": 6.61, - "w1_pct": 12.56, - "m1_pct": 9.15, + "price": 505.0, + "d1_pct": 6.77, + "w1_pct": 12.72, + "m1_pct": 9.31, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 767.19, - "d1_pct": -0.24, - "w1_pct": -1.37, - "m1_pct": 2.65 + "price": 766.73, + "d1_pct": -0.3, + "w1_pct": -1.43, + "m1_pct": 2.58 }, "Nasdaq 100": { - "price": 713.55, - "d1_pct": -0.35, - "w1_pct": -2.53, - "m1_pct": 1.16 + "price": 712.41, + "d1_pct": -0.51, + "w1_pct": -2.69, + "m1_pct": 1.0 }, "Russell 2000": { - "price": 298.85, + "price": 298.84, "d1_pct": -0.95, - "w1_pct": -1.53, + "w1_pct": -1.54, "m1_pct": 1.72 }, "EM Equities": { - "price": 66.485, - "d1_pct": 0.57, - "w1_pct": -0.29, - "m1_pct": 2.3 + "price": 66.56, + "d1_pct": 0.68, + "w1_pct": -0.18, + "m1_pct": 2.42 }, "China Large Cap": { - "price": 35.43, - "d1_pct": -0.7, - "w1_pct": 1.64, - "m1_pct": 2.9 + "price": 35.585, + "d1_pct": -0.27, + "w1_pct": 2.08, + "m1_pct": 2.76 }, "Japan Equities": { - "price": 94.62, - "d1_pct": -0.17, - "w1_pct": -3.91, - "m1_pct": 2.64 - }, - "Brazil Equities": { - "price": 34.35, - "d1_pct": 0.26, - "w1_pct": 1.72, - "m1_pct": -6.2 - }, - "Germany Equities": { - "price": 43.9, - "d1_pct": -0.32, - "w1_pct": -0.14, - "m1_pct": 6.27 - }, - "UK Equities": { - "price": 48.585, - "d1_pct": 0.03, - "w1_pct": 0.67, - "m1_pct": 2.85 - }, - "US Dollar Index": { - "price": 27.895, - "d1_pct": 0.05, - "w1_pct": -1.01, - "m1_pct": -1.95 - }, - "Euro ETF": { - "price": 107.83, - "d1_pct": 0.05, - "w1_pct": 1.34, - "m1_pct": 2.45 - }, - "Yen ETF": { - "price": 57.77, - "d1_pct": -0.43, - "w1_pct": 0.42, + "price": 94.72, + "d1_pct": -0.06, + "w1_pct": -3.81, "m1_pct": 2.74 }, + "Brazil Equities": { + "price": 34.505, + "d1_pct": 0.72, + "w1_pct": 2.18, + "m1_pct": -5.78 + }, + "Germany Equities": { + "price": 43.97, + "d1_pct": -0.16, + "w1_pct": 0.02, + "m1_pct": 6.83 + }, + "UK Equities": { + "price": 48.68, + "d1_pct": 0.23, + "w1_pct": 0.87, + "m1_pct": 3.71 + }, + "US Dollar Index": { + "price": 27.9, + "d1_pct": 0.07, + "w1_pct": -0.99, + "m1_pct": -1.93 + }, + "Euro ETF": { + "price": 107.84, + "d1_pct": 0.06, + "w1_pct": 1.35, + "m1_pct": 2.11 + }, + "Yen ETF": { + "price": 57.76, + "d1_pct": -0.45, + "w1_pct": 0.4, + "m1_pct": 2.72 + }, "GBP ETF": { - "price": 130.9886, - "d1_pct": 0.13, - "w1_pct": 1.06, - "m1_pct": 2.04 + "price": 131.15, + "d1_pct": 0.25, + "w1_pct": 1.18, + "m1_pct": 2.16 }, "AUD ETF": { "price": 70.53, "d1_pct": 0.01, "w1_pct": 0.92, - "m1_pct": 1.94 + "m1_pct": 1.97 }, "CAD ETF": { - "price": 70.7111, - "d1_pct": 0.0, - "w1_pct": 0.81, - "m1_pct": 2.0 - }, - "Gold ETF": { - "price": 412.91, - "d1_pct": -0.22, - "w1_pct": 3.5, - "m1_pct": 8.91 - }, - "Oil ETF": { - "price": 133.785, - "d1_pct": 2.2, - "w1_pct": 7.0, + "price": 70.9099, + "d1_pct": 0.28, + "w1_pct": 1.1, "m1_pct": 1.6 }, + "Gold ETF": { + "price": 415.78, + "d1_pct": 0.47, + "w1_pct": 4.22, + "m1_pct": 9.67 + }, + "Oil ETF": { + "price": 134.155, + "d1_pct": 2.48, + "w1_pct": 7.3, + "m1_pct": 1.88 + }, "Agriculture ETF": { - "price": 28.405, - "d1_pct": 0.41, - "w1_pct": 2.84, - "m1_pct": 0.62 + "price": 28.425, + "d1_pct": 0.48, + "w1_pct": 2.91, + "m1_pct": 2.1 }, "Energy Sector": { - "price": 64.49, - "d1_pct": 1.43, - "w1_pct": 5.62, - "m1_pct": 8.94 + "price": 64.44, + "d1_pct": 1.35, + "w1_pct": 5.54, + "m1_pct": 8.85 }, "Financials Sector": { - "price": 57.41, - "d1_pct": -0.12, - "w1_pct": -1.46, - "m1_pct": 2.43 + "price": 57.5055, + "d1_pct": 0.04, + "w1_pct": -1.3, + "m1_pct": 2.6 } }, "fx": { "EURUSD": { "price": 1.1685, "d1_pct": 0.91, - "w1_pct": 1.34, - "m1_pct": 2.47 + "w1_pct": 1.22, + "m1_pct": 2.34 }, "GBPUSD": { - "price": 1.3633, - "d1_pct": 0.71, - "w1_pct": 1.0, - "m1_pct": 1.89 + "price": 1.3636, + "d1_pct": 0.73, + "w1_pct": 0.93, + "m1_pct": 1.52 }, "USDJPY": { - "price": 158.733, - "d1_pct": -0.51, - "w1_pct": -0.37, - "m1_pct": -2.73 + "price": 158.786, + "d1_pct": -0.48, + "w1_pct": -0.34, + "m1_pct": -2.7 }, "USDCHF": { - "price": 0.7986, - "d1_pct": -1.68, - "w1_pct": -1.76, - "m1_pct": -1.7 + "price": 0.7992, + "d1_pct": -1.61, + "w1_pct": -1.46, + "m1_pct": -1.34 }, "AUDUSD": { - "price": 0.7126, - "d1_pct": 0.62, - "w1_pct": 0.87, - "m1_pct": 1.78 + "price": 0.7124, + "d1_pct": 0.59, + "w1_pct": 0.84, + "m1_pct": 1.75 }, "NZDUSD": { - "price": 0.5956, - "d1_pct": 1.41, - "w1_pct": 1.61, - "m1_pct": 2.22 + "price": 0.5952, + "d1_pct": 1.35, + "w1_pct": 1.55, + "m1_pct": 2.16 }, "USDCAD": { "price": 1.3783, - "d1_pct": -0.82, - "w1_pct": -1.13, - "m1_pct": -2.28 + "d1_pct": -0.83, + "w1_pct": -0.98, + "m1_pct": -2.05 }, "USDSEK": { - "price": 9.4796, - "d1_pct": -0.58, - "w1_pct": -1.02, - "m1_pct": -2.33 + "price": 9.4835, + "d1_pct": -0.54, + "w1_pct": -0.98, + "m1_pct": -2.29 }, "USDNOK": { - "price": 9.3394, - "d1_pct": -0.71, - "w1_pct": -1.61, - "m1_pct": -3.04 + "price": 9.3453, + "d1_pct": -0.64, + "w1_pct": -1.54, + "m1_pct": -2.97 }, "USDCNY": { - "price": 6.7127, - "d1_pct": -0.44, - "w1_pct": -0.45, - "m1_pct": -0.78 + "price": 6.7118, + "d1_pct": -0.46, + "w1_pct": -0.49, + "m1_pct": -0.9 }, "USDMXN": { - "price": 16.9519, - "d1_pct": -0.63, - "w1_pct": -0.63, - "m1_pct": -2.59 + "price": 16.9555, + "d1_pct": -0.61, + "w1_pct": -0.61, + "m1_pct": -2.57 }, "USDBRL": { - "price": 5.1904, - "d1_pct": -0.46, - "w1_pct": -0.1, - "m1_pct": 2.02 + "price": 5.1839, + "d1_pct": -0.58, + "w1_pct": 0.2, + "m1_pct": 1.56 }, "USDZAR": { - "price": 16.1237, - "d1_pct": -0.79, - "w1_pct": -0.09, - "m1_pct": -2.04 + "price": 16.1137, + "d1_pct": -0.86, + "w1_pct": -0.15, + "m1_pct": -2.1 }, "USDINR": { "price": 95.695, @@ -307,40 +307,40 @@ "m1_pct": -0.67 }, "USDKRW": { - "price": 1393.1899, - "d1_pct": -1.44, - "w1_pct": -1.64, - "m1_pct": -5.85 + "price": 1392.1801, + "d1_pct": -1.51, + "w1_pct": -1.71, + "m1_pct": -5.92 }, "USDTRY": { - "price": 47.9499, + "price": 47.9497, "d1_pct": 0.08, "w1_pct": 0.4, "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6923, - "d1_pct": -1.04, - "w1_pct": -1.1, - "m1_pct": -2.69 + "price": 3.6953, + "d1_pct": -0.96, + "w1_pct": -1.02, + "m1_pct": -2.61 }, "USDHUF": { - "price": 311.569, - "d1_pct": -1.27, - "w1_pct": -1.19, - "m1_pct": -1.79 + "price": 311.861, + "d1_pct": -1.18, + "w1_pct": -1.24, + "m1_pct": -1.57 }, "USDCZK": { - "price": 20.6401, - "d1_pct": -1.15, - "w1_pct": -1.77, - "m1_pct": -2.65 + "price": 20.6452, + "d1_pct": -1.13, + "w1_pct": -1.68, + "m1_pct": -2.54 }, "USDSGD": { - "price": 1.2715, - "d1_pct": -0.53, - "w1_pct": -0.66, - "m1_pct": -1.58 + "price": 1.2717, + "d1_pct": -0.51, + "w1_pct": -0.64, + "m1_pct": -1.56 }, "USDIDR": { "price": 17774.0, @@ -349,29 +349,29 @@ "m1_pct": -0.76 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.79, - "w1_pct": -0.73, - "m1_pct": -2.61 + "price": 32.82, + "d1_pct": -0.85, + "w1_pct": -0.79, + "m1_pct": -2.67 }, "DXY": { - "price": 98.816, - "d1_pct": -0.01, - "w1_pct": -1.14, - "m1_pct": -2.3 + "price": 98.733, + "d1_pct": -0.1, + "w1_pct": -1.23, + "m1_pct": -2.38 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.83, + "price": 15.73, "prev_close": 14.89, - "change_pct": 6.31, + "change_pct": 5.64, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.0, + "price": 22.86, "prev_close": 22.04, - "change_pct": 4.36, + "change_pct": 3.72, "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-19 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.465, + "price": 18.51, "prev_close": 18.31, - "change_pct": 0.85, + "change_pct": 1.09, "timestamp": "2026-08-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.46, - "d1_pct": -0.67, - "w1_pct": -0.16, - "m1_pct": -0.78, + "price": 82.43, + "d1_pct": -0.71, + "w1_pct": -0.19, + "m1_pct": -0.81, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.069, - "d1_pct": -0.33, - "w1_pct": -0.25, - "m1_pct": 0.31, + "price": 93.045, + "d1_pct": -0.36, + "w1_pct": -0.27, + "m1_pct": 0.06, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.025, + "price": 82.0296, "d1_pct": -0.04, - "w1_pct": -0.01, - "m1_pct": 0.55, + "w1_pct": -0.0, + "m1_pct": 0.08, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5925, - "d1_pct": 0.29, - "w1_pct": -0.44, - "m1_pct": 0.13, + "price": 9.59, + "d1_pct": 0.26, + "w1_pct": -0.47, + "m1_pct": 0.1, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.4899, - "d1_pct": -0.22, - "w1_pct": -0.13, - "m1_pct": 0.15, + "price": 22.4832, + "d1_pct": -0.25, + "w1_pct": -0.16, + "m1_pct": 0.12, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/more-spacex-stock-is-about-to-hit-the-market-heres-what-to-know-789923d4?mod=mw_rss_topstories", + "datetime": 1787237580, + "category": "general" + }, { "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1787229480, "category": "general" }, - { - "headline": "Most of Gen Z is now afraid AI will steal their jobs.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gen-z-used-to-embrace-ai-now-most-young-adults-fear-it-will-steal-their-jobs-b02bdcfb?mod=mw_rss_topstories", - "datetime": 1787229420, - "category": "general" - }, { "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business",