gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 15:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 15:14:14 +00:00
parent 2463144742
commit fb7d527aa1
1 changed files with 242 additions and 242 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+242 -242
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-20T14:46:17.096651Z",
"generated_at": "2026-08-20T15:13:49.772106Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.948,
"y2": 3.947,
"y3": null,
"y5": 4.383,
"y5": 4.382,
"y7": null,
"y10": 4.69,
"y10": 4.688,
"y20": null,
"y30": 5.234
"y30": 5.232
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.383,
"price": 4.382,
"prev_close": 4.353,
"change_pct": 0.69,
"change_pct": 0.67,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.69,
"price": 4.688,
"prev_close": 4.653,
"change_pct": 0.8,
"change_pct": 0.75,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.234,
"price": 5.232,
"prev_close": 5.194,
"change_pct": 0.77,
"change_pct": 0.73,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4553.2998,
"d1_pct": 1.42,
"w1_pct": 4.35,
"m1_pct": 9.8,
"price": 4590.2002,
"d1_pct": 2.25,
"w1_pct": 5.19,
"m1_pct": 10.69,
"unit": "$/oz"
},
"silver": {
"price": 67.785,
"d1_pct": 3.12,
"w1_pct": 4.49,
"m1_pct": 12.94,
"price": 68.745,
"d1_pct": 4.58,
"w1_pct": 5.97,
"m1_pct": 14.54,
"unit": "$/oz"
},
"wti": {
"price": 86.05,
"d1_pct": 0.26,
"w1_pct": 5.91,
"m1_pct": -0.9,
"price": 86.15,
"d1_pct": 0.37,
"w1_pct": 6.03,
"m1_pct": -0.78,
"unit": "$/bbl"
},
"brent": {
"price": 93.28,
"d1_pct": 1.81,
"w1_pct": 7.13,
"m1_pct": -0.84,
"price": 93.27,
"d1_pct": 1.8,
"w1_pct": 7.12,
"m1_pct": -0.85,
"unit": "$/bbl"
},
"natgas": {
"price": 2.734,
"d1_pct": -2.84,
"w1_pct": 0.26,
"m1_pct": -6.53,
"price": 2.728,
"d1_pct": -3.06,
"w1_pct": 0.04,
"m1_pct": -6.74,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4535,
"d1_pct": -0.52,
"w1_pct": -2.11,
"m1_pct": 0.04,
"price": 6.4695,
"d1_pct": -0.28,
"w1_pct": -1.87,
"m1_pct": 0.29,
"unit": "$/lb"
},
"wheat": {
"price": 703.25,
"d1_pct": 3.38,
"w1_pct": 7.74,
"m1_pct": -0.35,
"price": 703.5,
"d1_pct": 3.42,
"w1_pct": 7.77,
"m1_pct": -0.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 504.25,
"d1_pct": 6.61,
"w1_pct": 12.56,
"m1_pct": 9.15,
"price": 505.0,
"d1_pct": 6.77,
"w1_pct": 12.72,
"m1_pct": 9.31,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 767.19,
"d1_pct": -0.24,
"w1_pct": -1.37,
"m1_pct": 2.65
"price": 766.73,
"d1_pct": -0.3,
"w1_pct": -1.43,
"m1_pct": 2.58
},
"Nasdaq 100": {
"price": 713.55,
"d1_pct": -0.35,
"w1_pct": -2.53,
"m1_pct": 1.16
"price": 712.41,
"d1_pct": -0.51,
"w1_pct": -2.69,
"m1_pct": 1.0
},
"Russell 2000": {
"price": 298.85,
"price": 298.84,
"d1_pct": -0.95,
"w1_pct": -1.53,
"w1_pct": -1.54,
"m1_pct": 1.72
},
"EM Equities": {
"price": 66.485,
"d1_pct": 0.57,
"w1_pct": -0.29,
"m1_pct": 2.3
"price": 66.56,
"d1_pct": 0.68,
"w1_pct": -0.18,
"m1_pct": 2.42
},
"China Large Cap": {
"price": 35.43,
"d1_pct": -0.7,
"w1_pct": 1.64,
"m1_pct": 2.9
"price": 35.585,
"d1_pct": -0.27,
"w1_pct": 2.08,
"m1_pct": 2.76
},
"Japan Equities": {
"price": 94.62,
"d1_pct": -0.17,
"w1_pct": -3.91,
"m1_pct": 2.64
},
"Brazil Equities": {
"price": 34.35,
"d1_pct": 0.26,
"w1_pct": 1.72,
"m1_pct": -6.2
},
"Germany Equities": {
"price": 43.9,
"d1_pct": -0.32,
"w1_pct": -0.14,
"m1_pct": 6.27
},
"UK Equities": {
"price": 48.585,
"d1_pct": 0.03,
"w1_pct": 0.67,
"m1_pct": 2.85
},
"US Dollar Index": {
"price": 27.895,
"d1_pct": 0.05,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"Euro ETF": {
"price": 107.83,
"d1_pct": 0.05,
"w1_pct": 1.34,
"m1_pct": 2.45
},
"Yen ETF": {
"price": 57.77,
"d1_pct": -0.43,
"w1_pct": 0.42,
"price": 94.72,
"d1_pct": -0.06,
"w1_pct": -3.81,
"m1_pct": 2.74
},
"Brazil Equities": {
"price": 34.505,
"d1_pct": 0.72,
"w1_pct": 2.18,
"m1_pct": -5.78
},
"Germany Equities": {
"price": 43.97,
"d1_pct": -0.16,
"w1_pct": 0.02,
"m1_pct": 6.83
},
"UK Equities": {
"price": 48.68,
"d1_pct": 0.23,
"w1_pct": 0.87,
"m1_pct": 3.71
},
"US Dollar Index": {
"price": 27.9,
"d1_pct": 0.07,
"w1_pct": -0.99,
"m1_pct": -1.93
},
"Euro ETF": {
"price": 107.84,
"d1_pct": 0.06,
"w1_pct": 1.35,
"m1_pct": 2.11
},
"Yen ETF": {
"price": 57.76,
"d1_pct": -0.45,
"w1_pct": 0.4,
"m1_pct": 2.72
},
"GBP ETF": {
"price": 130.9886,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 2.04
"price": 131.15,
"d1_pct": 0.25,
"w1_pct": 1.18,
"m1_pct": 2.16
},
"AUD ETF": {
"price": 70.53,
"d1_pct": 0.01,
"w1_pct": 0.92,
"m1_pct": 1.94
"m1_pct": 1.97
},
"CAD ETF": {
"price": 70.7111,
"d1_pct": 0.0,
"w1_pct": 0.81,
"m1_pct": 2.0
},
"Gold ETF": {
"price": 412.91,
"d1_pct": -0.22,
"w1_pct": 3.5,
"m1_pct": 8.91
},
"Oil ETF": {
"price": 133.785,
"d1_pct": 2.2,
"w1_pct": 7.0,
"price": 70.9099,
"d1_pct": 0.28,
"w1_pct": 1.1,
"m1_pct": 1.6
},
"Gold ETF": {
"price": 415.78,
"d1_pct": 0.47,
"w1_pct": 4.22,
"m1_pct": 9.67
},
"Oil ETF": {
"price": 134.155,
"d1_pct": 2.48,
"w1_pct": 7.3,
"m1_pct": 1.88
},
"Agriculture ETF": {
"price": 28.405,
"d1_pct": 0.41,
"w1_pct": 2.84,
"m1_pct": 0.62
"price": 28.425,
"d1_pct": 0.48,
"w1_pct": 2.91,
"m1_pct": 2.1
},
"Energy Sector": {
"price": 64.49,
"d1_pct": 1.43,
"w1_pct": 5.62,
"m1_pct": 8.94
"price": 64.44,
"d1_pct": 1.35,
"w1_pct": 5.54,
"m1_pct": 8.85
},
"Financials Sector": {
"price": 57.41,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": 2.43
"price": 57.5055,
"d1_pct": 0.04,
"w1_pct": -1.3,
"m1_pct": 2.6
}
},
"fx": {
"EURUSD": {
"price": 1.1685,
"d1_pct": 0.91,
"w1_pct": 1.34,
"m1_pct": 2.47
"w1_pct": 1.22,
"m1_pct": 2.34
},
"GBPUSD": {
"price": 1.3633,
"d1_pct": 0.71,
"w1_pct": 1.0,
"m1_pct": 1.89
"price": 1.3636,
"d1_pct": 0.73,
"w1_pct": 0.93,
"m1_pct": 1.52
},
"USDJPY": {
"price": 158.733,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": -2.73
"price": 158.786,
"d1_pct": -0.48,
"w1_pct": -0.34,
"m1_pct": -2.7
},
"USDCHF": {
"price": 0.7986,
"d1_pct": -1.68,
"w1_pct": -1.76,
"m1_pct": -1.7
"price": 0.7992,
"d1_pct": -1.61,
"w1_pct": -1.46,
"m1_pct": -1.34
},
"AUDUSD": {
"price": 0.7126,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 1.78
"price": 0.7124,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5956,
"d1_pct": 1.41,
"w1_pct": 1.61,
"m1_pct": 2.22
"price": 0.5952,
"d1_pct": 1.35,
"w1_pct": 1.55,
"m1_pct": 2.16
},
"USDCAD": {
"price": 1.3783,
"d1_pct": -0.82,
"w1_pct": -1.13,
"m1_pct": -2.28
"d1_pct": -0.83,
"w1_pct": -0.98,
"m1_pct": -2.05
},
"USDSEK": {
"price": 9.4796,
"d1_pct": -0.58,
"w1_pct": -1.02,
"m1_pct": -2.33
"price": 9.4835,
"d1_pct": -0.54,
"w1_pct": -0.98,
"m1_pct": -2.29
},
"USDNOK": {
"price": 9.3394,
"d1_pct": -0.71,
"w1_pct": -1.61,
"m1_pct": -3.04
"price": 9.3453,
"d1_pct": -0.64,
"w1_pct": -1.54,
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.7127,
"d1_pct": -0.44,
"w1_pct": -0.45,
"m1_pct": -0.78
"price": 6.7118,
"d1_pct": -0.46,
"w1_pct": -0.49,
"m1_pct": -0.9
},
"USDMXN": {
"price": 16.9519,
"d1_pct": -0.63,
"w1_pct": -0.63,
"m1_pct": -2.59
"price": 16.9555,
"d1_pct": -0.61,
"w1_pct": -0.61,
"m1_pct": -2.57
},
"USDBRL": {
"price": 5.1904,
"d1_pct": -0.46,
"w1_pct": -0.1,
"m1_pct": 2.02
"price": 5.1839,
"d1_pct": -0.58,
"w1_pct": 0.2,
"m1_pct": 1.56
},
"USDZAR": {
"price": 16.1237,
"d1_pct": -0.79,
"w1_pct": -0.09,
"m1_pct": -2.04
"price": 16.1137,
"d1_pct": -0.86,
"w1_pct": -0.15,
"m1_pct": -2.1
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.1899,
"d1_pct": -1.44,
"w1_pct": -1.64,
"m1_pct": -5.85
"price": 1392.1801,
"d1_pct": -1.51,
"w1_pct": -1.71,
"m1_pct": -5.92
},
"USDTRY": {
"price": 47.9499,
"price": 47.9497,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6923,
"d1_pct": -1.04,
"w1_pct": -1.1,
"m1_pct": -2.69
"price": 3.6953,
"d1_pct": -0.96,
"w1_pct": -1.02,
"m1_pct": -2.61
},
"USDHUF": {
"price": 311.569,
"d1_pct": -1.27,
"w1_pct": -1.19,
"m1_pct": -1.79
"price": 311.861,
"d1_pct": -1.18,
"w1_pct": -1.24,
"m1_pct": -1.57
},
"USDCZK": {
"price": 20.6401,
"d1_pct": -1.15,
"w1_pct": -1.77,
"m1_pct": -2.65
"price": 20.6452,
"d1_pct": -1.13,
"w1_pct": -1.68,
"m1_pct": -2.54
},
"USDSGD": {
"price": 1.2715,
"d1_pct": -0.53,
"w1_pct": -0.66,
"m1_pct": -1.58
"price": 1.2717,
"d1_pct": -0.51,
"w1_pct": -0.64,
"m1_pct": -1.56
},
"USDIDR": {
"price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
"price": 32.82,
"d1_pct": -0.85,
"w1_pct": -0.79,
"m1_pct": -2.67
},
"DXY": {
"price": 98.816,
"d1_pct": -0.01,
"w1_pct": -1.14,
"m1_pct": -2.3
"price": 98.733,
"d1_pct": -0.1,
"w1_pct": -1.23,
"m1_pct": -2.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.83,
"price": 15.73,
"prev_close": 14.89,
"change_pct": 6.31,
"change_pct": 5.64,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.0,
"price": 22.86,
"prev_close": 22.04,
"change_pct": 4.36,
"change_pct": 3.72,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.465,
"price": 18.51,
"prev_close": 18.31,
"change_pct": 0.85,
"change_pct": 1.09,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.46,
"d1_pct": -0.67,
"w1_pct": -0.16,
"m1_pct": -0.78,
"price": 82.43,
"d1_pct": -0.71,
"w1_pct": -0.19,
"m1_pct": -0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.069,
"d1_pct": -0.33,
"w1_pct": -0.25,
"m1_pct": 0.31,
"price": 93.045,
"d1_pct": -0.36,
"w1_pct": -0.27,
"m1_pct": 0.06,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"price": 82.0296,
"d1_pct": -0.04,
"w1_pct": -0.01,
"m1_pct": 0.55,
"w1_pct": -0.0,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": 0.29,
"w1_pct": -0.44,
"m1_pct": 0.13,
"price": 9.59,
"d1_pct": 0.26,
"w1_pct": -0.47,
"m1_pct": 0.1,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4899,
"d1_pct": -0.22,
"w1_pct": -0.13,
"m1_pct": 0.15,
"price": 22.4832,
"d1_pct": -0.25,
"w1_pct": -0.16,
"m1_pct": 0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-spacex-stock-is-about-to-hit-the-market-heres-what-to-know-789923d4?mod=mw_rss_topstories",
"datetime": 1787237580,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787229480,
"category": "general"
},
{
"headline": "Most of Gen Z is now afraid AI will steal their jobs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-used-to-embrace-ai-now-most-young-adults-fear-it-will-steal-their-jobs-b02bdcfb?mod=mw_rss_topstories",
"datetime": 1787229420,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",