gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 09:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 09:01:15 +00:00
parent bf8657555c
commit f926eb9bb4
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-21T07:51:52.590214Z", "generated_at": "2026-07-21T09:00:34.360907Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4078.3999, "price": 4064.0,
"d1_pct": 1.7, "d1_pct": 1.34,
"w1_pct": 0.43, "w1_pct": 0.07,
"m1_pct": -3.45, "m1_pct": -3.79,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.37, "price": 59.285,
"d1_pct": 4.52, "d1_pct": 4.37,
"w1_pct": 1.02, "w1_pct": 0.87,
"m1_pct": -10.39, "m1_pct": -10.52,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.2, "price": 82.17,
"d1_pct": -1.24, "d1_pct": -1.27,
"w1_pct": 3.6, "w1_pct": 3.57,
"m1_pct": 7.31, "m1_pct": 7.27,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.59, "price": 88.68,
"d1_pct": -0.71, "d1_pct": -0.61,
"w1_pct": 4.56, "w1_pct": 4.66,
"m1_pct": 10.95, "m1_pct": 11.06,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.871, "price": 2.863,
"d1_pct": 0.38, "d1_pct": 0.1,
"w1_pct": -1.14, "w1_pct": -1.41,
"m1_pct": -11.2, "m1_pct": -11.44,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.49, "price": 6.525,
"d1_pct": 3.03, "d1_pct": 3.59,
"w1_pct": 2.53, "w1_pct": 3.08,
"m1_pct": 1.81, "m1_pct": 2.36,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 672.0, "price": 672.25,
"d1_pct": -0.3, "d1_pct": -0.26,
"w1_pct": 6.46, "w1_pct": 6.5,
"m1_pct": 10.94, "m1_pct": 10.98,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 472.5, "price": 471.5,
"d1_pct": 5.12, "d1_pct": 4.89,
"w1_pct": 8.93, "w1_pct": 8.7,
"m1_pct": 13.17, "m1_pct": 12.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,149 +223,149 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1426, "price": 1.1425,
"d1_pct": -0.01, "d1_pct": -0.03,
"w1_pct": 0.37, "w1_pct": 0.35,
"m1_pct": -0.32 "m1_pct": -0.33
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3439, "price": 1.343,
"d1_pct": -0.05, "d1_pct": -0.12,
"w1_pct": 0.69, "w1_pct": 0.61,
"m1_pct": 1.75 "m1_pct": 1.68
}, },
"USDJPY": { "USDJPY": {
"price": 162.585, "price": 162.695,
"d1_pct": 0.04, "d1_pct": 0.11,
"w1_pct": 0.1, "w1_pct": 0.16,
"m1_pct": 0.71 "m1_pct": 0.78
}, },
"USDCHF": { "USDCHF": {
"price": 0.8099, "price": 0.8103,
"d1_pct": 0.18, "d1_pct": 0.23,
"w1_pct": -0.6, "w1_pct": -0.55,
"m1_pct": 0.24 "m1_pct": 0.29
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.702, "price": 0.7024,
"d1_pct": 0.59, "d1_pct": 0.65,
"w1_pct": 1.47, "w1_pct": 1.54,
"m1_pct": 0.24 "m1_pct": 0.31
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.586, "price": 0.5861,
"d1_pct": 0.34, "d1_pct": 0.35,
"w1_pct": 1.67, "w1_pct": 1.69,
"m1_pct": 2.18 "m1_pct": 2.2
}, },
"USDCAD": { "USDCAD": {
"price": 1.4064, "price": 1.4066,
"d1_pct": 0.32, "d1_pct": 0.33,
"w1_pct": -0.6, "w1_pct": -0.59,
"m1_pct": -0.78 "m1_pct": -0.77
}, },
"USDSEK": { "USDSEK": {
"price": 9.6622, "price": 9.6698,
"d1_pct": -0.05, "d1_pct": 0.02,
"w1_pct": -0.54, "w1_pct": -0.46,
"m1_pct": 0.77 "m1_pct": 0.84
}, },
"USDNOK": { "USDNOK": {
"price": 9.6387, "price": 9.6375,
"d1_pct": -0.06, "d1_pct": -0.07,
"w1_pct": -1.43, "w1_pct": -1.44,
"m1_pct": -0.61 "m1_pct": -0.62
}, },
"USDCNY": { "USDCNY": {
"price": 6.7656, "price": 6.7658,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": -0.21, "w1_pct": -0.2,
"m1_pct": -0.04 "m1_pct": -0.04
}, },
"USDMXN": { "USDMXN": {
"price": 17.39, "price": 17.3862,
"d1_pct": -0.86, "d1_pct": -0.88,
"w1_pct": -0.74, "w1_pct": -0.76,
"m1_pct": 0.25 "m1_pct": 0.23
}, },
"USDBRL": { "USDBRL": {
"price": 5.0814, "price": 5.0921,
"d1_pct": -0.89, "d1_pct": -0.68,
"w1_pct": -1.29, "w1_pct": -1.08,
"m1_pct": -1.36 "m1_pct": -1.15
}, },
"USDZAR": { "USDZAR": {
"price": 16.4309, "price": 16.4357,
"d1_pct": -0.74, "d1_pct": -0.71,
"w1_pct": -0.22, "w1_pct": -0.2,
"m1_pct": -0.12 "m1_pct": -0.09
}, },
"USDINR": { "USDINR": {
"price": 96.2175, "price": 96.225,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": 2.0 "m1_pct": 2.01
}, },
"USDKRW": { "USDKRW": {
"price": 1475.52, "price": 1475.6801,
"d1_pct": -0.8, "d1_pct": -0.79,
"w1_pct": -1.48, "w1_pct": -1.47,
"m1_pct": -3.64 "m1_pct": -3.63
}, },
"USDTRY": { "USDTRY": {
"price": 47.1963, "price": 47.1947,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": 0.37, "w1_pct": 0.37,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7887, "price": 3.7872,
"d1_pct": -0.23, "d1_pct": -0.27,
"w1_pct": -0.41, "w1_pct": -0.45,
"m1_pct": 2.14
},
"USDHUF": {
"price": 315.495,
"d1_pct": -0.7,
"w1_pct": 0.35,
"m1_pct": 2.99
},
"USDCZK": {
"price": 21.1693,
"d1_pct": -0.08,
"w1_pct": -0.67,
"m1_pct": 0.4
},
"USDSGD": {
"price": 1.2897,
"d1_pct": -0.19,
"w1_pct": -0.34,
"m1_pct": -0.21
},
"USDIDR": {
"price": 17870.0,
"d1_pct": -0.36,
"w1_pct": -1.33,
"m1_pct": 0.46
},
"USDTHB": {
"price": 33.61,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 2.1 "m1_pct": 2.1
}, },
"USDHUF": {
"price": 315.333,
"d1_pct": -0.75,
"w1_pct": 0.3,
"m1_pct": 2.94
},
"USDCZK": {
"price": 21.1717,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": 0.41
},
"USDSGD": {
"price": 1.2898,
"d1_pct": -0.18,
"w1_pct": -0.33,
"m1_pct": -0.2
},
"USDIDR": {
"price": 17875.0,
"d1_pct": -0.33,
"w1_pct": -1.3,
"m1_pct": 0.49
},
"USDTHB": {
"price": 33.62,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": 2.13
},
"DXY": { "DXY": {
"price": 100.892, "price": 100.934,
"d1_pct": -0.1, "d1_pct": -0.06,
"w1_pct": -0.05, "w1_pct": -0.01,
"m1_pct": 0.04 "m1_pct": 0.08
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.57, "price": 17.49,
"prev_close": 18.65, "prev_close": 18.65,
"change_pct": -5.79, "change_pct": -6.22,
"timestamp": "2026-07-21 00:00:00" "timestamp": "2026-07-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.58, "price": 9.5837,
"d1_pct": 0.08, "d1_pct": 0.12,
"w1_pct": -0.42, "w1_pct": -0.38,
"m1_pct": -1.11, "m1_pct": -1.07,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.99, "price": 135.02,
"d1_pct": -0.07, "d1_pct": -0.05,
"w1_pct": -1.3, "w1_pct": -1.28,
"m1_pct": -4.12, "m1_pct": -4.1,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -512,14 +512,14 @@
"headline": "VAT to be cut from household electricity bills in October", "headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784618830, "datetime": 1784622040,
"category": "general" "category": "general"
}, },
{ {
"headline": "UK government borrowing lower than expected in June", "headline": "UK borrowing falls in June but public finances remain a challenge",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1784619904, "datetime": 1784623548,
"category": "general" "category": "general"
}, },
{ {
@@ -533,7 +533,7 @@
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks", "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784617934, "datetime": 1784620573,
"category": "general" "category": "general"
}, },
{ {
@@ -551,7 +551,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Merger deal between Paramount and Warner Bros paused by judge", "headline": "Paramount and Warner Bros mega merger paused by judge",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784576893, "datetime": 1784576893,