From f926eb9bb405fa6ef74d708fd894c56fef4e1c6b Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Jul 2026 09:01:15 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-21=2009:01=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 288 +++++++++++++++++++++++++++--------------------------- 1 file changed, 144 insertions(+), 144 deletions(-) diff --git a/data.json b/data.json index a9ec02d..925dd13 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-21T07:51:52.590214Z", + "generated_at": "2026-07-21T09:00:34.360907Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4078.3999, - "d1_pct": 1.7, - "w1_pct": 0.43, - "m1_pct": -3.45, + "price": 4064.0, + "d1_pct": 1.34, + "w1_pct": 0.07, + "m1_pct": -3.79, "unit": "$/oz" }, "silver": { - "price": 59.37, - "d1_pct": 4.52, - "w1_pct": 1.02, - "m1_pct": -10.39, + "price": 59.285, + "d1_pct": 4.37, + "w1_pct": 0.87, + "m1_pct": -10.52, "unit": "$/oz" }, "wti": { - "price": 82.2, - "d1_pct": -1.24, - "w1_pct": 3.6, - "m1_pct": 7.31, + "price": 82.17, + "d1_pct": -1.27, + "w1_pct": 3.57, + "m1_pct": 7.27, "unit": "$/bbl" }, "brent": { - "price": 88.59, - "d1_pct": -0.71, - "w1_pct": 4.56, - "m1_pct": 10.95, + "price": 88.68, + "d1_pct": -0.61, + "w1_pct": 4.66, + "m1_pct": 11.06, "unit": "$/bbl" }, "natgas": { - "price": 2.871, - "d1_pct": 0.38, - "w1_pct": -1.14, - "m1_pct": -11.2, + "price": 2.863, + "d1_pct": 0.1, + "w1_pct": -1.41, + "m1_pct": -11.44, "unit": "$/MMBtu" }, "copper": { - "price": 6.49, - "d1_pct": 3.03, - "w1_pct": 2.53, - "m1_pct": 1.81, + "price": 6.525, + "d1_pct": 3.59, + "w1_pct": 3.08, + "m1_pct": 2.36, "unit": "$/lb" }, "wheat": { - "price": 672.0, - "d1_pct": -0.3, - "w1_pct": 6.46, - "m1_pct": 10.94, + "price": 672.25, + "d1_pct": -0.26, + "w1_pct": 6.5, + "m1_pct": 10.98, "unit": "\u00a2/bu" }, "corn": { - "price": 472.5, - "d1_pct": 5.12, - "w1_pct": 8.93, - "m1_pct": 13.17, + "price": 471.5, + "d1_pct": 4.89, + "w1_pct": 8.7, + "m1_pct": 12.93, "unit": "\u00a2/bu" } }, @@ -223,149 +223,149 @@ }, "fx": { "EURUSD": { - "price": 1.1426, - "d1_pct": -0.01, - "w1_pct": 0.37, - "m1_pct": -0.32 + "price": 1.1425, + "d1_pct": -0.03, + "w1_pct": 0.35, + "m1_pct": -0.33 }, "GBPUSD": { - "price": 1.3439, - "d1_pct": -0.05, - "w1_pct": 0.69, - "m1_pct": 1.75 + "price": 1.343, + "d1_pct": -0.12, + "w1_pct": 0.61, + "m1_pct": 1.68 }, "USDJPY": { - "price": 162.585, - "d1_pct": 0.04, - "w1_pct": 0.1, - "m1_pct": 0.71 + "price": 162.695, + "d1_pct": 0.11, + "w1_pct": 0.16, + "m1_pct": 0.78 }, "USDCHF": { - "price": 0.8099, - "d1_pct": 0.18, - "w1_pct": -0.6, - "m1_pct": 0.24 + "price": 0.8103, + "d1_pct": 0.23, + "w1_pct": -0.55, + "m1_pct": 0.29 }, "AUDUSD": { - "price": 0.702, - "d1_pct": 0.59, - "w1_pct": 1.47, - "m1_pct": 0.24 + "price": 0.7024, + "d1_pct": 0.65, + "w1_pct": 1.54, + "m1_pct": 0.31 }, "NZDUSD": { - "price": 0.586, - "d1_pct": 0.34, - "w1_pct": 1.67, - "m1_pct": 2.18 + "price": 0.5861, + "d1_pct": 0.35, + "w1_pct": 1.69, + "m1_pct": 2.2 }, "USDCAD": { - "price": 1.4064, - "d1_pct": 0.32, - "w1_pct": -0.6, - "m1_pct": -0.78 + "price": 1.4066, + "d1_pct": 0.33, + "w1_pct": -0.59, + "m1_pct": -0.77 }, "USDSEK": { - "price": 9.6622, - "d1_pct": -0.05, - "w1_pct": -0.54, - "m1_pct": 0.77 + "price": 9.6698, + "d1_pct": 0.02, + "w1_pct": -0.46, + "m1_pct": 0.84 }, "USDNOK": { - "price": 9.6387, - "d1_pct": -0.06, - "w1_pct": -1.43, - "m1_pct": -0.61 + "price": 9.6375, + "d1_pct": -0.07, + "w1_pct": -1.44, + "m1_pct": -0.62 }, "USDCNY": { - "price": 6.7656, + "price": 6.7658, "d1_pct": -0.1, - "w1_pct": -0.21, + "w1_pct": -0.2, "m1_pct": -0.04 }, "USDMXN": { - "price": 17.39, - "d1_pct": -0.86, - "w1_pct": -0.74, - "m1_pct": 0.25 + "price": 17.3862, + "d1_pct": -0.88, + "w1_pct": -0.76, + "m1_pct": 0.23 }, "USDBRL": { - "price": 5.0814, - "d1_pct": -0.89, - "w1_pct": -1.29, - "m1_pct": -1.36 + "price": 5.0921, + "d1_pct": -0.68, + "w1_pct": -1.08, + "m1_pct": -1.15 }, "USDZAR": { - "price": 16.4309, - "d1_pct": -0.74, - "w1_pct": -0.22, - "m1_pct": -0.12 + "price": 16.4357, + "d1_pct": -0.71, + "w1_pct": -0.2, + "m1_pct": -0.09 }, "USDINR": { - "price": 96.2175, - "d1_pct": -0.07, + "price": 96.225, + "d1_pct": -0.06, "w1_pct": -0.08, - "m1_pct": 2.0 + "m1_pct": 2.01 }, "USDKRW": { - "price": 1475.52, - "d1_pct": -0.8, - "w1_pct": -1.48, - "m1_pct": -3.64 + "price": 1475.6801, + "d1_pct": -0.79, + "w1_pct": -1.47, + "m1_pct": -3.63 }, "USDTRY": { - "price": 47.1963, - "d1_pct": 0.12, + "price": 47.1947, + "d1_pct": 0.11, "w1_pct": 0.37, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7887, - "d1_pct": -0.23, - "w1_pct": -0.41, - "m1_pct": 2.14 - }, - "USDHUF": { - "price": 315.495, - "d1_pct": -0.7, - "w1_pct": 0.35, - "m1_pct": 2.99 - }, - "USDCZK": { - "price": 21.1693, - "d1_pct": -0.08, - "w1_pct": -0.67, - "m1_pct": 0.4 - }, - "USDSGD": { - "price": 1.2897, - "d1_pct": -0.19, - "w1_pct": -0.34, - "m1_pct": -0.21 - }, - "USDIDR": { - "price": 17870.0, - "d1_pct": -0.36, - "w1_pct": -1.33, - "m1_pct": 0.46 - }, - "USDTHB": { - "price": 33.61, - "d1_pct": -0.12, - "w1_pct": 0.3, + "price": 3.7872, + "d1_pct": -0.27, + "w1_pct": -0.45, "m1_pct": 2.1 }, + "USDHUF": { + "price": 315.333, + "d1_pct": -0.75, + "w1_pct": 0.3, + "m1_pct": 2.94 + }, + "USDCZK": { + "price": 21.1717, + "d1_pct": -0.07, + "w1_pct": -0.66, + "m1_pct": 0.41 + }, + "USDSGD": { + "price": 1.2898, + "d1_pct": -0.18, + "w1_pct": -0.33, + "m1_pct": -0.2 + }, + "USDIDR": { + "price": 17875.0, + "d1_pct": -0.33, + "w1_pct": -1.3, + "m1_pct": 0.49 + }, + "USDTHB": { + "price": 33.62, + "d1_pct": -0.09, + "w1_pct": 0.33, + "m1_pct": 2.13 + }, "DXY": { - "price": 100.892, - "d1_pct": -0.1, - "w1_pct": -0.05, - "m1_pct": 0.04 + "price": 100.934, + "d1_pct": -0.06, + "w1_pct": -0.01, + "m1_pct": 0.08 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.57, + "price": 17.49, "prev_close": 18.65, - "change_pct": -5.79, + "change_pct": -6.22, "timestamp": "2026-07-21 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.58, - "d1_pct": 0.08, - "w1_pct": -0.42, - "m1_pct": -1.11, + "price": 9.5837, + "d1_pct": 0.12, + "w1_pct": -0.38, + "m1_pct": -1.07, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.99, - "d1_pct": -0.07, - "w1_pct": -1.3, - "m1_pct": -4.12, + "price": 135.02, + "d1_pct": -0.05, + "w1_pct": -1.28, + "m1_pct": -4.1, "country": "Eurozone", "duration": "mixed" }, @@ -512,14 +512,14 @@ "headline": "VAT to be cut from household electricity bills in October", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss", - "datetime": 1784618830, + "datetime": 1784622040, "category": "general" }, { - "headline": "UK government borrowing lower than expected in June", + "headline": "UK borrowing falls in June but public finances remain a challenge", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss", - "datetime": 1784619904, + "datetime": 1784623548, "category": "general" }, { @@ -533,7 +533,7 @@ "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", - "datetime": 1784617934, + "datetime": 1784620573, "category": "general" }, { @@ -551,7 +551,7 @@ "category": "general" }, { - "headline": "Merger deal between Paramount and Warner Bros paused by judge", + "headline": "Paramount and Warner Bros mega merger paused by judge", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss", "datetime": 1784576893,