gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 09:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 09:01:15 +00:00
parent bf8657555c
commit f926eb9bb4
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-21T07:51:52.590214Z",
"generated_at": "2026-07-21T09:00:34.360907Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4078.3999,
"d1_pct": 1.7,
"w1_pct": 0.43,
"m1_pct": -3.45,
"price": 4064.0,
"d1_pct": 1.34,
"w1_pct": 0.07,
"m1_pct": -3.79,
"unit": "$/oz"
},
"silver": {
"price": 59.37,
"d1_pct": 4.52,
"w1_pct": 1.02,
"m1_pct": -10.39,
"price": 59.285,
"d1_pct": 4.37,
"w1_pct": 0.87,
"m1_pct": -10.52,
"unit": "$/oz"
},
"wti": {
"price": 82.2,
"d1_pct": -1.24,
"w1_pct": 3.6,
"m1_pct": 7.31,
"price": 82.17,
"d1_pct": -1.27,
"w1_pct": 3.57,
"m1_pct": 7.27,
"unit": "$/bbl"
},
"brent": {
"price": 88.59,
"d1_pct": -0.71,
"w1_pct": 4.56,
"m1_pct": 10.95,
"price": 88.68,
"d1_pct": -0.61,
"w1_pct": 4.66,
"m1_pct": 11.06,
"unit": "$/bbl"
},
"natgas": {
"price": 2.871,
"d1_pct": 0.38,
"w1_pct": -1.14,
"m1_pct": -11.2,
"price": 2.863,
"d1_pct": 0.1,
"w1_pct": -1.41,
"m1_pct": -11.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.49,
"d1_pct": 3.03,
"w1_pct": 2.53,
"m1_pct": 1.81,
"price": 6.525,
"d1_pct": 3.59,
"w1_pct": 3.08,
"m1_pct": 2.36,
"unit": "$/lb"
},
"wheat": {
"price": 672.0,
"d1_pct": -0.3,
"w1_pct": 6.46,
"m1_pct": 10.94,
"price": 672.25,
"d1_pct": -0.26,
"w1_pct": 6.5,
"m1_pct": 10.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.5,
"d1_pct": 5.12,
"w1_pct": 8.93,
"m1_pct": 13.17,
"price": 471.5,
"d1_pct": 4.89,
"w1_pct": 8.7,
"m1_pct": 12.93,
"unit": "\u00a2/bu"
}
},
@@ -223,149 +223,149 @@
},
"fx": {
"EURUSD": {
"price": 1.1426,
"d1_pct": -0.01,
"w1_pct": 0.37,
"m1_pct": -0.32
"price": 1.1425,
"d1_pct": -0.03,
"w1_pct": 0.35,
"m1_pct": -0.33
},
"GBPUSD": {
"price": 1.3439,
"d1_pct": -0.05,
"w1_pct": 0.69,
"m1_pct": 1.75
"price": 1.343,
"d1_pct": -0.12,
"w1_pct": 0.61,
"m1_pct": 1.68
},
"USDJPY": {
"price": 162.585,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 0.71
"price": 162.695,
"d1_pct": 0.11,
"w1_pct": 0.16,
"m1_pct": 0.78
},
"USDCHF": {
"price": 0.8099,
"d1_pct": 0.18,
"w1_pct": -0.6,
"m1_pct": 0.24
"price": 0.8103,
"d1_pct": 0.23,
"w1_pct": -0.55,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.702,
"d1_pct": 0.59,
"w1_pct": 1.47,
"m1_pct": 0.24
"price": 0.7024,
"d1_pct": 0.65,
"w1_pct": 1.54,
"m1_pct": 0.31
},
"NZDUSD": {
"price": 0.586,
"d1_pct": 0.34,
"w1_pct": 1.67,
"m1_pct": 2.18
"price": 0.5861,
"d1_pct": 0.35,
"w1_pct": 1.69,
"m1_pct": 2.2
},
"USDCAD": {
"price": 1.4064,
"d1_pct": 0.32,
"w1_pct": -0.6,
"m1_pct": -0.78
"price": 1.4066,
"d1_pct": 0.33,
"w1_pct": -0.59,
"m1_pct": -0.77
},
"USDSEK": {
"price": 9.6622,
"d1_pct": -0.05,
"w1_pct": -0.54,
"m1_pct": 0.77
"price": 9.6698,
"d1_pct": 0.02,
"w1_pct": -0.46,
"m1_pct": 0.84
},
"USDNOK": {
"price": 9.6387,
"d1_pct": -0.06,
"w1_pct": -1.43,
"m1_pct": -0.61
"price": 9.6375,
"d1_pct": -0.07,
"w1_pct": -1.44,
"m1_pct": -0.62
},
"USDCNY": {
"price": 6.7656,
"price": 6.7658,
"d1_pct": -0.1,
"w1_pct": -0.21,
"w1_pct": -0.2,
"m1_pct": -0.04
},
"USDMXN": {
"price": 17.39,
"d1_pct": -0.86,
"w1_pct": -0.74,
"m1_pct": 0.25
"price": 17.3862,
"d1_pct": -0.88,
"w1_pct": -0.76,
"m1_pct": 0.23
},
"USDBRL": {
"price": 5.0814,
"d1_pct": -0.89,
"w1_pct": -1.29,
"m1_pct": -1.36
"price": 5.0921,
"d1_pct": -0.68,
"w1_pct": -1.08,
"m1_pct": -1.15
},
"USDZAR": {
"price": 16.4309,
"d1_pct": -0.74,
"w1_pct": -0.22,
"m1_pct": -0.12
"price": 16.4357,
"d1_pct": -0.71,
"w1_pct": -0.2,
"m1_pct": -0.09
},
"USDINR": {
"price": 96.2175,
"d1_pct": -0.07,
"price": 96.225,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": 2.0
"m1_pct": 2.01
},
"USDKRW": {
"price": 1475.52,
"d1_pct": -0.8,
"w1_pct": -1.48,
"m1_pct": -3.64
"price": 1475.6801,
"d1_pct": -0.79,
"w1_pct": -1.47,
"m1_pct": -3.63
},
"USDTRY": {
"price": 47.1963,
"d1_pct": 0.12,
"price": 47.1947,
"d1_pct": 0.11,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7887,
"d1_pct": -0.23,
"w1_pct": -0.41,
"m1_pct": 2.14
},
"USDHUF": {
"price": 315.495,
"d1_pct": -0.7,
"w1_pct": 0.35,
"m1_pct": 2.99
},
"USDCZK": {
"price": 21.1693,
"d1_pct": -0.08,
"w1_pct": -0.67,
"m1_pct": 0.4
},
"USDSGD": {
"price": 1.2897,
"d1_pct": -0.19,
"w1_pct": -0.34,
"m1_pct": -0.21
},
"USDIDR": {
"price": 17870.0,
"d1_pct": -0.36,
"w1_pct": -1.33,
"m1_pct": 0.46
},
"USDTHB": {
"price": 33.61,
"d1_pct": -0.12,
"w1_pct": 0.3,
"price": 3.7872,
"d1_pct": -0.27,
"w1_pct": -0.45,
"m1_pct": 2.1
},
"USDHUF": {
"price": 315.333,
"d1_pct": -0.75,
"w1_pct": 0.3,
"m1_pct": 2.94
},
"USDCZK": {
"price": 21.1717,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": 0.41
},
"USDSGD": {
"price": 1.2898,
"d1_pct": -0.18,
"w1_pct": -0.33,
"m1_pct": -0.2
},
"USDIDR": {
"price": 17875.0,
"d1_pct": -0.33,
"w1_pct": -1.3,
"m1_pct": 0.49
},
"USDTHB": {
"price": 33.62,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": 2.13
},
"DXY": {
"price": 100.892,
"d1_pct": -0.1,
"w1_pct": -0.05,
"m1_pct": 0.04
"price": 100.934,
"d1_pct": -0.06,
"w1_pct": -0.01,
"m1_pct": 0.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.57,
"price": 17.49,
"prev_close": 18.65,
"change_pct": -5.79,
"change_pct": -6.22,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": 0.08,
"w1_pct": -0.42,
"m1_pct": -1.11,
"price": 9.5837,
"d1_pct": 0.12,
"w1_pct": -0.38,
"m1_pct": -1.07,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.99,
"d1_pct": -0.07,
"w1_pct": -1.3,
"m1_pct": -4.12,
"price": 135.02,
"d1_pct": -0.05,
"w1_pct": -1.28,
"m1_pct": -4.1,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,14 +512,14 @@
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784618830,
"datetime": 1784622040,
"category": "general"
},
{
"headline": "UK government borrowing lower than expected in June",
"headline": "UK borrowing falls in June but public finances remain a challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1784619904,
"datetime": 1784623548,
"category": "general"
},
{
@@ -533,7 +533,7 @@
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784617934,
"datetime": 1784620573,
"category": "general"
},
{
@@ -551,7 +551,7 @@
"category": "general"
},
{
"headline": "Merger deal between Paramount and Warner Bros paused by judge",
"headline": "Paramount and Warner Bros mega merger paused by judge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784576893,