📊 Update market data 2026-07-02 20:30 UTC

This commit is contained in:
FX Radar Bot
2026-07-02 20:30:50 +00:00
parent 508d2450d2
commit f84dd42aa0
+228 -228
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-07-02T18:32:32.684462Z",
"generated_at": "2026-07-02T20:30:00.744996Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.67,
"y3m": 3.668,
"y6m": null,
"y1": null,
"y2": 3.872,
"y2": 3.87,
"y3": null,
"y5": 4.23,
"y7": null,
@@ -16,9 +16,9 @@
},
"US_yf": {
"US_3M": {
"price": 3.67,
"price": 3.668,
"prev_close": 3.663,
"change_pct": 0.19,
"change_pct": 0.14,
"timestamp": "2026-07-02 00:00:00"
},
"US_5Y": {
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4129.8999,
"d1_pct": 1.51,
"w1_pct": 2.47,
"m1_pct": -8.0,
"price": 4135.1001,
"d1_pct": 1.64,
"w1_pct": 2.6,
"m1_pct": -7.89,
"unit": "$/oz"
},
"silver": {
"price": 61.095,
"d1_pct": 1.68,
"w1_pct": 4.71,
"m1_pct": -18.88,
"price": 61.36,
"d1_pct": 2.12,
"w1_pct": 5.16,
"m1_pct": -18.52,
"unit": "$/oz"
},
"wti": {
"price": 68.64,
"d1_pct": 0.09,
"w1_pct": -4.56,
"m1_pct": -26.79,
"price": 68.52,
"d1_pct": -0.09,
"w1_pct": -4.73,
"m1_pct": -26.92,
"unit": "$/bbl"
},
"brent": {
"price": 71.71,
"d1_pct": 0.2,
"w1_pct": -4.72,
"m1_pct": -25.3,
"price": 71.64,
"d1_pct": 0.1,
"w1_pct": -4.81,
"m1_pct": -25.38,
"unit": "$/bbl"
},
"natgas": {
"price": 3.196,
"d1_pct": -0.75,
"w1_pct": -4.4,
"m1_pct": 0.92,
"price": 3.211,
"d1_pct": -0.28,
"w1_pct": -3.95,
"m1_pct": 1.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.163,
"d1_pct": 0.65,
"w1_pct": 1.52,
"m1_pct": -7.32,
"price": 6.1735,
"d1_pct": 0.82,
"w1_pct": 1.7,
"m1_pct": -7.16,
"unit": "$/lb"
},
"wheat": {
@@ -101,70 +101,70 @@
},
"etfs": {
"S&P 500": {
"price": 743.0537,
"d1_pct": -0.36,
"w1_pct": 1.19,
"m1_pct": -1.92
"price": 744.78,
"d1_pct": -0.13,
"w1_pct": 1.43,
"m1_pct": -1.69
},
"Nasdaq 100": {
"price": 711.6346,
"d1_pct": -1.87,
"w1_pct": -0.66,
"m1_pct": -4.52
"price": 712.6,
"d1_pct": -1.73,
"w1_pct": -0.53,
"m1_pct": -4.39
},
"Russell 2000": {
"price": 296.14,
"d1_pct": -1.06,
"w1_pct": -0.93,
"m1_pct": 1.78
"price": 297.58,
"d1_pct": -0.58,
"w1_pct": -0.44,
"m1_pct": 2.27
},
"EM Equities": {
"price": 65.29,
"d1_pct": -1.79,
"w1_pct": -3.93,
"m1_pct": -7.3
"price": 65.7,
"d1_pct": -1.17,
"w1_pct": -3.33,
"m1_pct": -6.72
},
"China Large Cap": {
"price": 31.755,
"d1_pct": -0.67,
"w1_pct": 0.24,
"m1_pct": -12.01
"price": 31.91,
"d1_pct": -0.19,
"w1_pct": 0.73,
"m1_pct": -11.58
},
"Japan Equities": {
"price": 92.7,
"d1_pct": -0.38,
"w1_pct": -0.74,
"m1_pct": -0.4
"price": 93.14,
"d1_pct": 0.1,
"w1_pct": -0.27,
"m1_pct": 0.07
},
"Brazil Equities": {
"price": 34.45,
"d1_pct": 0.79,
"w1_pct": 0.79,
"m1_pct": -2.8
"price": 34.43,
"d1_pct": 0.73,
"w1_pct": 0.73,
"m1_pct": -2.86
},
"Germany Equities": {
"price": 42.195,
"d1_pct": 2.39,
"w1_pct": 2.74,
"m1_pct": -1.21
"price": 42.31,
"d1_pct": 2.67,
"w1_pct": 3.02,
"m1_pct": -0.94
},
"UK Equities": {
"price": 46.99,
"d1_pct": 2.29,
"w1_pct": 2.42,
"m1_pct": 1.56
"price": 47.16,
"d1_pct": 2.66,
"w1_pct": 2.79,
"m1_pct": 1.93
},
"US Dollar Index": {
"price": 28.325,
"d1_pct": -0.58,
"w1_pct": -0.54,
"m1_pct": 2.04
"price": 28.34,
"d1_pct": -0.53,
"w1_pct": -0.49,
"m1_pct": 2.09
},
"Euro ETF": {
"price": 105.46,
"d1_pct": 0.49,
"w1_pct": 0.56,
"m1_pct": -1.61
"price": 105.47,
"d1_pct": 0.5,
"w1_pct": 0.57,
"m1_pct": -1.6
},
"Yen ETF": {
"price": 56.95,
@@ -173,132 +173,132 @@
"m1_pct": -0.84
},
"GBP ETF": {
"price": 128.4,
"d1_pct": 0.66,
"w1_pct": 1.29,
"m1_pct": -0.57
"price": 128.19,
"d1_pct": 0.49,
"w1_pct": 1.12,
"m1_pct": -0.74
},
"AUD ETF": {
"price": 68.4801,
"d1_pct": 0.43,
"price": 68.476,
"d1_pct": 0.42,
"w1_pct": 0.17,
"m1_pct": -3.54
},
"CAD ETF": {
"price": 68.97,
"d1_pct": 0.31,
"w1_pct": 0.13,
"m1_pct": -2.31
"price": 69.01,
"d1_pct": 0.36,
"w1_pct": 0.18,
"m1_pct": -2.26
},
"Gold ETF": {
"price": 378.56,
"d1_pct": 2.15,
"w1_pct": 2.46,
"m1_pct": -8.11
"price": 378.13,
"d1_pct": 2.03,
"w1_pct": 2.35,
"m1_pct": -8.21
},
"Oil ETF": {
"price": 104.23,
"d1_pct": 0.93,
"w1_pct": -4.65,
"m1_pct": -24.07
"price": 103.98,
"d1_pct": 0.69,
"w1_pct": -4.88,
"m1_pct": -24.25
},
"Agriculture ETF": {
"price": 26.7403,
"price": 26.74,
"d1_pct": -0.45,
"w1_pct": -0.67,
"m1_pct": -1.4
},
"Energy Sector": {
"price": 53.11,
"d1_pct": 0.57,
"w1_pct": -1.81,
"m1_pct": -7.71
"price": 53.22,
"d1_pct": 0.78,
"w1_pct": -1.61,
"m1_pct": -7.52
},
"Financials Sector": {
"price": 55.44,
"d1_pct": 1.2,
"w1_pct": 3.72,
"m1_pct": 8.11
"price": 55.62,
"d1_pct": 1.53,
"w1_pct": 4.06,
"m1_pct": 8.46
}
},
"fx": {
"EURUSD": {
"price": 1.1436,
"d1_pct": 0.2,
"w1_pct": 0.72,
"m1_pct": -1.6
"price": 1.1438,
"d1_pct": 0.21,
"w1_pct": 0.74,
"m1_pct": -1.59
},
"GBPUSD": {
"price": 1.3348,
"d1_pct": 0.74,
"w1_pct": 1.38,
"m1_pct": -0.79
"price": 1.335,
"d1_pct": 0.75,
"w1_pct": 1.4,
"m1_pct": -0.77
},
"USDJPY": {
"price": 161.053,
"d1_pct": -0.97,
"w1_pct": -0.44,
"m1_pct": 0.68
"price": 161.076,
"d1_pct": -0.95,
"w1_pct": -0.42,
"m1_pct": 0.69
},
"USDCHF": {
"price": 0.8035,
"d1_pct": -0.64,
"w1_pct": -1.12,
"m1_pct": 1.93
"price": 0.8032,
"d1_pct": -0.68,
"w1_pct": -1.15,
"m1_pct": 1.9
},
"AUDUSD": {
"price": 0.6923,
"d1_pct": 0.15,
"w1_pct": 0.34,
"m1_pct": -3.5
"price": 0.6925,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": -3.47
},
"NZDUSD": {
"price": 0.5698,
"d1_pct": 0.4,
"w1_pct": 0.95,
"m1_pct": -3.79
"price": 0.57,
"d1_pct": 0.43,
"w1_pct": 0.98,
"m1_pct": -3.76
},
"USDCAD": {
"price": 1.4178,
"d1_pct": -0.19,
"w1_pct": -0.4,
"m1_pct": 2.41
"price": 1.4183,
"d1_pct": -0.15,
"w1_pct": -0.36,
"m1_pct": 2.45
},
"USDSEK": {
"price": 9.666,
"d1_pct": -0.41,
"w1_pct": -0.9,
"m1_pct": 3.61
"price": 9.6715,
"d1_pct": -0.35,
"w1_pct": -0.84,
"m1_pct": 3.67
},
"USDNOK": {
"price": 9.8393,
"d1_pct": -0.7,
"price": 9.8399,
"d1_pct": -0.69,
"w1_pct": -0.09,
"m1_pct": 5.97
"m1_pct": 5.98
},
"USDCNY": {
"price": 6.7737,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": 0.17
"price": 6.7767,
"d1_pct": -0.25,
"w1_pct": -0.2,
"m1_pct": 0.21
},
"USDMXN": {
"price": 17.481,
"d1_pct": -0.07,
"w1_pct": -0.79,
"m1_pct": 1.06
"price": 17.4783,
"d1_pct": -0.08,
"w1_pct": -0.81,
"m1_pct": 1.04
},
"USDBRL": {
"price": 5.2036,
"price": 5.2039,
"d1_pct": 0.56,
"w1_pct": -0.07,
"m1_pct": 3.64
"m1_pct": 3.65
},
"USDZAR": {
"price": 16.2611,
"d1_pct": -0.69,
"w1_pct": -1.83,
"m1_pct": 0.05
"price": 16.252,
"d1_pct": -0.75,
"w1_pct": -1.89,
"m1_pct": -0.01
},
"USDINR": {
"price": 95.382,
@@ -307,22 +307,22 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1537.78,
"d1_pct": -0.7,
"w1_pct": -0.32,
"m1_pct": 1.4
"price": 1539.04,
"d1_pct": -0.62,
"w1_pct": -0.24,
"m1_pct": 1.48
},
"USDTRY": {
"price": 46.6902,
"d1_pct": 0.08,
"w1_pct": 0.4,
"price": 46.6873,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7494,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": 2.9
"price": 3.7499,
"d1_pct": -0.4,
"w1_pct": -0.57,
"m1_pct": 2.92
},
"USDHUF": {
"price": 309.692,
@@ -331,15 +331,15 @@
"m1_pct": 1.66
},
"USDCZK": {
"price": 21.1484,
"d1_pct": -0.36,
"w1_pct": -0.81,
"m1_pct": 1.63
"price": 21.152,
"d1_pct": -0.35,
"w1_pct": -0.8,
"m1_pct": 1.65
},
"USDSGD": {
"price": 1.2917,
"d1_pct": -0.19,
"w1_pct": -0.44,
"w1_pct": -0.43,
"m1_pct": 0.93
},
"USDIDR": {
@@ -355,60 +355,60 @@
"m1_pct": 1.5
},
"DXY": {
"price": 100.866,
"d1_pct": -0.52,
"w1_pct": -0.56,
"m1_pct": 1.66
"price": 100.856,
"d1_pct": -0.53,
"w1_pct": -0.57,
"m1_pct": 1.65
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.89,
"price": 16.15,
"prev_close": 16.59,
"change_pct": 1.81,
"change_pct": -2.65,
"timestamp": "2026-07-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.08,
"price": 27.98,
"prev_close": 27.69,
"change_pct": 5.02,
"change_pct": 1.05,
"timestamp": "2026-07-02 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.79,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
"price": 68.5617,
"prev_close": 66.79,
"change_pct": 2.65,
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.35,
"price": 21.23,
"prev_close": 21.52,
"change_pct": -0.79,
"change_pct": -1.35,
"timestamp": "2026-07-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.395,
"d1_pct": -0.15,
"w1_pct": -1.88,
"m1_pct": 0.07,
"price": 85.51,
"d1_pct": -0.01,
"w1_pct": -1.74,
"m1_pct": 0.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.035,
"d1_pct": 0.01,
"w1_pct": -0.47,
"m1_pct": 0.11,
"price": 94.12,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": 0.2,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.922,
"d1_pct": 0.1,
"w1_pct": 0.09,
"m1_pct": 0.18,
"price": 81.94,
"d1_pct": 0.12,
"w1_pct": 0.11,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
@@ -429,90 +429,90 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.66,
"d1_pct": 0.04,
"w1_pct": -0.45,
"m1_pct": 0.12,
"price": 22.69,
"d1_pct": 0.18,
"w1_pct": -0.32,
"m1_pct": 0.26,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Concerts are increasingly for superfans and the rich, analysts say",
"headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to reckon with first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/concerts-are-increasingly-for-superfans-and-the-rich-analysts-say-867b0284?mod=mw_rss_topstories",
"datetime": 1783016280,
"url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories",
"datetime": 1783023660,
"category": "general"
},
{
"headline": "Oil prices are now back to prewar levels, but the market is not. Here\u2019s what could happen next.",
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-are-now-back-to-prewar-levels-but-the-market-is-not-heres-what-could-happen-next-c2883aa7?mod=mw_rss_topstories",
"datetime": 1783016220,
"url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories",
"datetime": 1783023600,
"category": "general"
},
{
"headline": "Why Tesla\u2019s stock is sinking toward its worst day in a year despite blowout delivery numbers",
"headline": "Want to live longer in retirement? This one money move could add years to your life.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-crushes-delivery-estimates-giving-its-stock-a-boost-16c198da?mod=mw_rss_topstories",
"datetime": 1783014240,
"url": "https://www.marketwatch.com/story/want-to-live-longer-in-retirement-this-one-money-move-could-add-years-to-your-life-e8f2b4ba?mod=mw_rss_topstories",
"datetime": 1783023540,
"category": "general"
},
{
"headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Do I call her out?",
"headline": "SpaceX panic sends Verizon and AT&T shares toward their worst week in years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories",
"datetime": 1783014180,
"url": "https://www.marketwatch.com/story/spacex-panic-sends-verizon-and-at-t-shares-toward-their-worst-week-in-years-ba5879a8?mod=mw_rss_topstories",
"datetime": 1783022700,
"category": "general"
},
{
"headline": "I have no kids. Will I cause family drama by leaving different amounts to my nieces and nephews?",
"headline": "Hybrids are the breakout star of the U.S. car market as EV demand fades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-kids-will-i-cause-family-drama-by-leaving-different-amounts-to-my-nieces-and-nephews-14c0fdda?mod=mw_rss_topstories",
"datetime": 1783013400,
"url": "https://www.marketwatch.com/story/hybrids-are-the-breakout-star-of-the-u-s-car-market-as-ev-demand-fades-96dce1c3?mod=mw_rss_topstories",
"datetime": 1783020300,
"category": "general"
},
{
"headline": "If you lost money on Trump crypto ventures, don\u2019t whine",
"headline": "Trump\u2019s real-estate licensing income in foreign countries nearly doubled \u2014 and now features Qatar and Romania",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-you-lost-money-on-trump-crypto-ventures-dont-whine-1839a774?mod=mw_rss_topstories",
"datetime": 1783007520,
"url": "https://www.marketwatch.com/story/trumps-real-estate-licensing-income-in-foreign-countries-nearly-doubled-and-now-features-qatar-and-romania-ebe3d73d?mod=mw_rss_topstories",
"datetime": 1783020300,
"category": "general"
},
{
"headline": "Palantir\u2019s stock bounces back as analyst cheers company\u2019s unique AI advantage",
"headline": "This Adobe analyst is going against the grain by telling investors to buy the stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-bounces-back-as-analyst-cheers-companys-unique-ai-advantage-2f28698d?mod=mw_rss_topstories",
"datetime": 1783005300,
"url": "https://www.marketwatch.com/story/this-adobe-analyst-is-going-against-the-grain-by-telling-investors-to-buy-the-stock-8dadc0a5?mod=mw_rss_topstories",
"datetime": 1783019220,
"category": "general"
},
{
"headline": "Why June\u2019s jobs and inflation data are bullish for bonds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-jobs-and-inflation-data-are-bullish-for-bonds-fcedffd2?mod=mw_rss_topstories",
"datetime": 1783018860,
"category": "general"
},
{
"headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-was-a-catch-my-doctor-friend-was-outraged-by-his-hospitals-fundraising-tactics-where-do-we-draw-the-line-797b9fff?mod=mw_rss_topstories",
"datetime": 1783004400,
"datetime": 1783018800,
"category": "general"
},
{
"headline": "How you as an investor can get ahead of the next AI investment wave",
"headline": "The dollar\u2019s strength is quietly risking another yen \u2018carry trade\u2019 blowup",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-you-as-an-investor-can-get-ahead-of-the-next-ai-investment-wave-ffc6512a?mod=mw_rss_topstories",
"datetime": 1783003980,
"category": "general"
},
{
"headline": "Where can I invest my kid\u2019s \u2018Trump account\u2019 money? The Treasury Department just answered that question.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/where-can-i-invest-my-kids-trump-account-money-the-treasury-department-just-answered-that-question-4f656574?mod=mw_rss_topstories",
"datetime": 1783003800,
"url": "https://www.marketwatch.com/story/the-dollars-strength-is-quietly-risking-another-yen-carry-trade-blowup-9d42e159?mod=mw_rss_topstories",
"datetime": 1783017420,
"category": "general"
},
{
"headline": "Pubs allowed to stay open until 5am for England Mexico match",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss",
"datetime": 1783016642,
"datetime": 1783017949,
"category": "general"
},
{