From f84dd42aa0c387b9a1da264847dc55de93e49a4d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 2 Jul 2026 20:30:50 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-02=2020:30=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 456 +++++++++++++++++++++++++++--------------------------- 1 file changed, 228 insertions(+), 228 deletions(-) diff --git a/data.json b/data.json index 11d404d..d088119 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-07-02T18:32:32.684462Z", + "generated_at": "2026-07-02T20:30:00.744996Z", "yields": { "US": { "y1m": null, - "y3m": 3.67, + "y3m": 3.668, "y6m": null, "y1": null, - "y2": 3.872, + "y2": 3.87, "y3": null, "y5": 4.23, "y7": null, @@ -16,9 +16,9 @@ }, "US_yf": { "US_3M": { - "price": 3.67, + "price": 3.668, "prev_close": 3.663, - "change_pct": 0.19, + "change_pct": 0.14, "timestamp": "2026-07-02 00:00:00" }, "US_5Y": { @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4129.8999, - "d1_pct": 1.51, - "w1_pct": 2.47, - "m1_pct": -8.0, + "price": 4135.1001, + "d1_pct": 1.64, + "w1_pct": 2.6, + "m1_pct": -7.89, "unit": "$/oz" }, "silver": { - "price": 61.095, - "d1_pct": 1.68, - "w1_pct": 4.71, - "m1_pct": -18.88, + "price": 61.36, + "d1_pct": 2.12, + "w1_pct": 5.16, + "m1_pct": -18.52, "unit": "$/oz" }, "wti": { - "price": 68.64, - "d1_pct": 0.09, - "w1_pct": -4.56, - "m1_pct": -26.79, + "price": 68.52, + "d1_pct": -0.09, + "w1_pct": -4.73, + "m1_pct": -26.92, "unit": "$/bbl" }, "brent": { - "price": 71.71, - "d1_pct": 0.2, - "w1_pct": -4.72, - "m1_pct": -25.3, + "price": 71.64, + "d1_pct": 0.1, + "w1_pct": -4.81, + "m1_pct": -25.38, "unit": "$/bbl" }, "natgas": { - "price": 3.196, - "d1_pct": -0.75, - "w1_pct": -4.4, - "m1_pct": 0.92, + "price": 3.211, + "d1_pct": -0.28, + "w1_pct": -3.95, + "m1_pct": 1.39, "unit": "$/MMBtu" }, "copper": { - "price": 6.163, - "d1_pct": 0.65, - "w1_pct": 1.52, - "m1_pct": -7.32, + "price": 6.1735, + "d1_pct": 0.82, + "w1_pct": 1.7, + "m1_pct": -7.16, "unit": "$/lb" }, "wheat": { @@ -101,70 +101,70 @@ }, "etfs": { "S&P 500": { - "price": 743.0537, - "d1_pct": -0.36, - "w1_pct": 1.19, - "m1_pct": -1.92 + "price": 744.78, + "d1_pct": -0.13, + "w1_pct": 1.43, + "m1_pct": -1.69 }, "Nasdaq 100": { - "price": 711.6346, - "d1_pct": -1.87, - "w1_pct": -0.66, - "m1_pct": -4.52 + "price": 712.6, + "d1_pct": -1.73, + "w1_pct": -0.53, + "m1_pct": -4.39 }, "Russell 2000": { - "price": 296.14, - "d1_pct": -1.06, - "w1_pct": -0.93, - "m1_pct": 1.78 + "price": 297.58, + "d1_pct": -0.58, + "w1_pct": -0.44, + "m1_pct": 2.27 }, "EM Equities": { - "price": 65.29, - "d1_pct": -1.79, - "w1_pct": -3.93, - "m1_pct": -7.3 + "price": 65.7, + "d1_pct": -1.17, + "w1_pct": -3.33, + "m1_pct": -6.72 }, "China Large Cap": { - "price": 31.755, - "d1_pct": -0.67, - "w1_pct": 0.24, - "m1_pct": -12.01 + "price": 31.91, + "d1_pct": -0.19, + "w1_pct": 0.73, + "m1_pct": -11.58 }, "Japan Equities": { - "price": 92.7, - "d1_pct": -0.38, - "w1_pct": -0.74, - "m1_pct": -0.4 + "price": 93.14, + "d1_pct": 0.1, + "w1_pct": -0.27, + "m1_pct": 0.07 }, "Brazil Equities": { - "price": 34.45, - "d1_pct": 0.79, - "w1_pct": 0.79, - "m1_pct": -2.8 + "price": 34.43, + "d1_pct": 0.73, + "w1_pct": 0.73, + "m1_pct": -2.86 }, "Germany Equities": { - "price": 42.195, - "d1_pct": 2.39, - "w1_pct": 2.74, - "m1_pct": -1.21 + "price": 42.31, + "d1_pct": 2.67, + "w1_pct": 3.02, + "m1_pct": -0.94 }, "UK Equities": { - "price": 46.99, - "d1_pct": 2.29, - "w1_pct": 2.42, - "m1_pct": 1.56 + "price": 47.16, + "d1_pct": 2.66, + "w1_pct": 2.79, + "m1_pct": 1.93 }, "US Dollar Index": { - "price": 28.325, - "d1_pct": -0.58, - "w1_pct": -0.54, - "m1_pct": 2.04 + "price": 28.34, + "d1_pct": -0.53, + "w1_pct": -0.49, + "m1_pct": 2.09 }, "Euro ETF": { - "price": 105.46, - "d1_pct": 0.49, - "w1_pct": 0.56, - "m1_pct": -1.61 + "price": 105.47, + "d1_pct": 0.5, + "w1_pct": 0.57, + "m1_pct": -1.6 }, "Yen ETF": { "price": 56.95, @@ -173,132 +173,132 @@ "m1_pct": -0.84 }, "GBP ETF": { - "price": 128.4, - "d1_pct": 0.66, - "w1_pct": 1.29, - "m1_pct": -0.57 + "price": 128.19, + "d1_pct": 0.49, + "w1_pct": 1.12, + "m1_pct": -0.74 }, "AUD ETF": { - "price": 68.4801, - "d1_pct": 0.43, + "price": 68.476, + "d1_pct": 0.42, "w1_pct": 0.17, "m1_pct": -3.54 }, "CAD ETF": { - "price": 68.97, - "d1_pct": 0.31, - "w1_pct": 0.13, - "m1_pct": -2.31 + "price": 69.01, + "d1_pct": 0.36, + "w1_pct": 0.18, + "m1_pct": -2.26 }, "Gold ETF": { - "price": 378.56, - "d1_pct": 2.15, - "w1_pct": 2.46, - "m1_pct": -8.11 + "price": 378.13, + "d1_pct": 2.03, + "w1_pct": 2.35, + "m1_pct": -8.21 }, "Oil ETF": { - "price": 104.23, - "d1_pct": 0.93, - "w1_pct": -4.65, - "m1_pct": -24.07 + "price": 103.98, + "d1_pct": 0.69, + "w1_pct": -4.88, + "m1_pct": -24.25 }, "Agriculture ETF": { - "price": 26.7403, + "price": 26.74, "d1_pct": -0.45, "w1_pct": -0.67, "m1_pct": -1.4 }, "Energy Sector": { - "price": 53.11, - "d1_pct": 0.57, - "w1_pct": -1.81, - "m1_pct": -7.71 + "price": 53.22, + "d1_pct": 0.78, + "w1_pct": -1.61, + "m1_pct": -7.52 }, "Financials Sector": { - "price": 55.44, - "d1_pct": 1.2, - "w1_pct": 3.72, - "m1_pct": 8.11 + "price": 55.62, + "d1_pct": 1.53, + "w1_pct": 4.06, + "m1_pct": 8.46 } }, "fx": { "EURUSD": { - "price": 1.1436, - "d1_pct": 0.2, - "w1_pct": 0.72, - "m1_pct": -1.6 + "price": 1.1438, + "d1_pct": 0.21, + "w1_pct": 0.74, + "m1_pct": -1.59 }, "GBPUSD": { - "price": 1.3348, - "d1_pct": 0.74, - "w1_pct": 1.38, - "m1_pct": -0.79 + "price": 1.335, + "d1_pct": 0.75, + "w1_pct": 1.4, + "m1_pct": -0.77 }, "USDJPY": { - "price": 161.053, - "d1_pct": -0.97, - "w1_pct": -0.44, - "m1_pct": 0.68 + "price": 161.076, + "d1_pct": -0.95, + "w1_pct": -0.42, + "m1_pct": 0.69 }, "USDCHF": { - "price": 0.8035, - "d1_pct": -0.64, - "w1_pct": -1.12, - "m1_pct": 1.93 + "price": 0.8032, + "d1_pct": -0.68, + "w1_pct": -1.15, + "m1_pct": 1.9 }, "AUDUSD": { - "price": 0.6923, - "d1_pct": 0.15, - "w1_pct": 0.34, - "m1_pct": -3.5 + "price": 0.6925, + "d1_pct": 0.18, + "w1_pct": 0.37, + "m1_pct": -3.47 }, "NZDUSD": { - "price": 0.5698, - "d1_pct": 0.4, - "w1_pct": 0.95, - "m1_pct": -3.79 + "price": 0.57, + "d1_pct": 0.43, + "w1_pct": 0.98, + "m1_pct": -3.76 }, "USDCAD": { - "price": 1.4178, - "d1_pct": -0.19, - "w1_pct": -0.4, - "m1_pct": 2.41 + "price": 1.4183, + "d1_pct": -0.15, + "w1_pct": -0.36, + "m1_pct": 2.45 }, "USDSEK": { - "price": 9.666, - "d1_pct": -0.41, - "w1_pct": -0.9, - "m1_pct": 3.61 + "price": 9.6715, + "d1_pct": -0.35, + "w1_pct": -0.84, + "m1_pct": 3.67 }, "USDNOK": { - "price": 9.8393, - "d1_pct": -0.7, + "price": 9.8399, + "d1_pct": -0.69, "w1_pct": -0.09, - "m1_pct": 5.97 + "m1_pct": 5.98 }, "USDCNY": { - "price": 6.7737, - "d1_pct": -0.29, - "w1_pct": -0.24, - "m1_pct": 0.17 + "price": 6.7767, + "d1_pct": -0.25, + "w1_pct": -0.2, + "m1_pct": 0.21 }, "USDMXN": { - "price": 17.481, - "d1_pct": -0.07, - "w1_pct": -0.79, - "m1_pct": 1.06 + "price": 17.4783, + "d1_pct": -0.08, + "w1_pct": -0.81, + "m1_pct": 1.04 }, "USDBRL": { - "price": 5.2036, + "price": 5.2039, "d1_pct": 0.56, "w1_pct": -0.07, - "m1_pct": 3.64 + "m1_pct": 3.65 }, "USDZAR": { - "price": 16.2611, - "d1_pct": -0.69, - "w1_pct": -1.83, - "m1_pct": 0.05 + "price": 16.252, + "d1_pct": -0.75, + "w1_pct": -1.89, + "m1_pct": -0.01 }, "USDINR": { "price": 95.382, @@ -307,22 +307,22 @@ "m1_pct": 0.12 }, "USDKRW": { - "price": 1537.78, - "d1_pct": -0.7, - "w1_pct": -0.32, - "m1_pct": 1.4 + "price": 1539.04, + "d1_pct": -0.62, + "w1_pct": -0.24, + "m1_pct": 1.48 }, "USDTRY": { - "price": 46.6902, - "d1_pct": 0.08, - "w1_pct": 0.4, + "price": 46.6873, + "d1_pct": 0.07, + "w1_pct": 0.39, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7494, - "d1_pct": -0.41, - "w1_pct": -0.58, - "m1_pct": 2.9 + "price": 3.7499, + "d1_pct": -0.4, + "w1_pct": -0.57, + "m1_pct": 2.92 }, "USDHUF": { "price": 309.692, @@ -331,15 +331,15 @@ "m1_pct": 1.66 }, "USDCZK": { - "price": 21.1484, - "d1_pct": -0.36, - "w1_pct": -0.81, - "m1_pct": 1.63 + "price": 21.152, + "d1_pct": -0.35, + "w1_pct": -0.8, + "m1_pct": 1.65 }, "USDSGD": { "price": 1.2917, "d1_pct": -0.19, - "w1_pct": -0.44, + "w1_pct": -0.43, "m1_pct": 0.93 }, "USDIDR": { @@ -355,60 +355,60 @@ "m1_pct": 1.5 }, "DXY": { - "price": 100.866, - "d1_pct": -0.52, - "w1_pct": -0.56, - "m1_pct": 1.66 + "price": 100.856, + "d1_pct": -0.53, + "w1_pct": -0.57, + "m1_pct": 1.65 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.89, + "price": 16.15, "prev_close": 16.59, - "change_pct": 1.81, + "change_pct": -2.65, "timestamp": "2026-07-02 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 29.08, + "price": 27.98, "prev_close": 27.69, - "change_pct": 5.02, + "change_pct": 1.05, "timestamp": "2026-07-02 00:00:00" }, "MOVE (Bond Vol)": { - "price": 66.79, - "prev_close": null, - "change_pct": null, - "timestamp": "2026-06-26 00:00:00" + "price": 68.5617, + "prev_close": 66.79, + "change_pct": 2.65, + "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.35, + "price": 21.23, "prev_close": 21.52, - "change_pct": -0.79, + "change_pct": -1.35, "timestamp": "2026-07-02 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.395, - "d1_pct": -0.15, - "w1_pct": -1.88, - "m1_pct": 0.07, + "price": 85.51, + "d1_pct": -0.01, + "w1_pct": -1.74, + "m1_pct": 0.21, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.035, - "d1_pct": 0.01, - "w1_pct": -0.47, - "m1_pct": 0.11, + "price": 94.12, + "d1_pct": 0.1, + "w1_pct": -0.38, + "m1_pct": 0.2, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.922, - "d1_pct": 0.1, - "w1_pct": 0.09, - "m1_pct": 0.18, + "price": 81.94, + "d1_pct": 0.12, + "w1_pct": 0.11, + "m1_pct": 0.21, "country": "US", "duration": "short" }, @@ -429,90 +429,90 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.66, - "d1_pct": 0.04, - "w1_pct": -0.45, - "m1_pct": 0.12, + "price": 22.69, + "d1_pct": 0.18, + "w1_pct": -0.32, + "m1_pct": 0.26, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Concerts are increasingly for superfans and the rich, analysts say", + "headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to reckon with first.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/concerts-are-increasingly-for-superfans-and-the-rich-analysts-say-867b0284?mod=mw_rss_topstories", - "datetime": 1783016280, + "url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories", + "datetime": 1783023660, "category": "general" }, { - "headline": "Oil prices are now back to prewar levels, but the market is not. Here\u2019s what could happen next.", + "headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-are-now-back-to-prewar-levels-but-the-market-is-not-heres-what-could-happen-next-c2883aa7?mod=mw_rss_topstories", - "datetime": 1783016220, + "url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories", + "datetime": 1783023600, "category": "general" }, { - "headline": "Why Tesla\u2019s stock is sinking toward its worst day in a year despite blowout delivery numbers", + "headline": "Want to live longer in retirement? This one money move could add years to your life.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tesla-crushes-delivery-estimates-giving-its-stock-a-boost-16c198da?mod=mw_rss_topstories", - "datetime": 1783014240, + "url": "https://www.marketwatch.com/story/want-to-live-longer-in-retirement-this-one-money-move-could-add-years-to-your-life-e8f2b4ba?mod=mw_rss_topstories", + "datetime": 1783023540, "category": "general" }, { - "headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Do I call her out?", + "headline": "SpaceX panic sends Verizon and AT&T shares toward their worst week in years", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories", - "datetime": 1783014180, + "url": "https://www.marketwatch.com/story/spacex-panic-sends-verizon-and-at-t-shares-toward-their-worst-week-in-years-ba5879a8?mod=mw_rss_topstories", + "datetime": 1783022700, "category": "general" }, { - "headline": "I have no kids. Will I cause family drama by leaving different amounts to my nieces and nephews?", + "headline": "Hybrids are the breakout star of the U.S. car market as EV demand fades", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-no-kids-will-i-cause-family-drama-by-leaving-different-amounts-to-my-nieces-and-nephews-14c0fdda?mod=mw_rss_topstories", - "datetime": 1783013400, + "url": "https://www.marketwatch.com/story/hybrids-are-the-breakout-star-of-the-u-s-car-market-as-ev-demand-fades-96dce1c3?mod=mw_rss_topstories", + "datetime": 1783020300, "category": "general" }, { - "headline": "If you lost money on Trump crypto ventures, don\u2019t whine", + "headline": "Trump\u2019s real-estate licensing income in foreign countries nearly doubled \u2014 and now features Qatar and Romania", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/if-you-lost-money-on-trump-crypto-ventures-dont-whine-1839a774?mod=mw_rss_topstories", - "datetime": 1783007520, + "url": "https://www.marketwatch.com/story/trumps-real-estate-licensing-income-in-foreign-countries-nearly-doubled-and-now-features-qatar-and-romania-ebe3d73d?mod=mw_rss_topstories", + "datetime": 1783020300, "category": "general" }, { - "headline": "Palantir\u2019s stock bounces back as analyst cheers company\u2019s unique AI advantage", + "headline": "This Adobe analyst is going against the grain by telling investors to buy the stock", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/palantirs-stock-bounces-back-as-analyst-cheers-companys-unique-ai-advantage-2f28698d?mod=mw_rss_topstories", - "datetime": 1783005300, + "url": "https://www.marketwatch.com/story/this-adobe-analyst-is-going-against-the-grain-by-telling-investors-to-buy-the-stock-8dadc0a5?mod=mw_rss_topstories", + "datetime": 1783019220, + "category": "general" + }, + { + "headline": "Why June\u2019s jobs and inflation data are bullish for bonds", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-the-jobs-and-inflation-data-are-bullish-for-bonds-fcedffd2?mod=mw_rss_topstories", + "datetime": 1783018860, "category": "general" }, { "headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/there-was-a-catch-my-doctor-friend-was-outraged-by-his-hospitals-fundraising-tactics-where-do-we-draw-the-line-797b9fff?mod=mw_rss_topstories", - "datetime": 1783004400, + "datetime": 1783018800, "category": "general" }, { - "headline": "How you as an investor can get ahead of the next AI investment wave", + "headline": "The dollar\u2019s strength is quietly risking another yen \u2018carry trade\u2019 blowup", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-you-as-an-investor-can-get-ahead-of-the-next-ai-investment-wave-ffc6512a?mod=mw_rss_topstories", - "datetime": 1783003980, - "category": "general" - }, - { - "headline": "Where can I invest my kid\u2019s \u2018Trump account\u2019 money? The Treasury Department just answered that question.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/where-can-i-invest-my-kids-trump-account-money-the-treasury-department-just-answered-that-question-4f656574?mod=mw_rss_topstories", - "datetime": 1783003800, + "url": "https://www.marketwatch.com/story/the-dollars-strength-is-quietly-risking-another-yen-carry-trade-blowup-9d42e159?mod=mw_rss_topstories", + "datetime": 1783017420, "category": "general" }, { "headline": "Pubs allowed to stay open until 5am for England Mexico match", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss", - "datetime": 1783016642, + "datetime": 1783017949, "category": "general" }, {