gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 18:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 18:32:49 +00:00
parent a367b0056a
commit 508d2450d2
1 changed files with 251 additions and 245 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+251 -245
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-02T16:41:47.540069Z",
"generated_at": "2026-07-02T18:32:32.684462Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.67,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.872,
"y3": null,
"y5": null,
"y5": 4.23,
"y7": null,
"y10": 4.473,
"y10": 4.485,
"y20": null,
"y30": 4.979
"y30": 4.985
},
"US_yf": {
"US_3M": {
@@ -21,102 +21,108 @@
"change_pct": 0.19,
"timestamp": "2026-07-02 00:00:00"
},
"US_5Y": {
"price": 4.23,
"prev_close": 4.13,
"change_pct": 2.42,
"timestamp": "2026-07-02 00:00:00"
},
"US_10Y": {
"price": 4.473,
"price": 4.485,
"prev_close": 4.372,
"change_pct": 2.31,
"change_pct": 2.58,
"timestamp": "2026-07-02 00:00:00"
},
"US_30Y": {
"price": 4.979,
"price": 4.985,
"prev_close": 4.864,
"change_pct": 2.36,
"change_pct": 2.49,
"timestamp": "2026-07-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4116.7998,
"d1_pct": 1.19,
"w1_pct": 2.14,
"m1_pct": -8.29,
"price": 4129.8999,
"d1_pct": 1.51,
"w1_pct": 2.47,
"m1_pct": -8.0,
"unit": "$/oz"
},
"silver": {
"price": 61.08,
"d1_pct": 1.66,
"w1_pct": 4.68,
"m1_pct": -18.9,
"price": 61.095,
"d1_pct": 1.68,
"w1_pct": 4.71,
"m1_pct": -18.88,
"unit": "$/oz"
},
"wti": {
"price": 68.05,
"d1_pct": -0.77,
"w1_pct": -5.38,
"m1_pct": -27.42,
"price": 68.64,
"d1_pct": 0.09,
"w1_pct": -4.56,
"m1_pct": -26.79,
"unit": "$/bbl"
},
"brent": {
"price": 71.08,
"d1_pct": -0.68,
"w1_pct": -5.55,
"m1_pct": -25.96,
"price": 71.71,
"d1_pct": 0.2,
"w1_pct": -4.72,
"m1_pct": -25.3,
"unit": "$/bbl"
},
"natgas": {
"price": 3.202,
"d1_pct": -0.56,
"w1_pct": -4.22,
"m1_pct": 1.11,
"price": 3.196,
"d1_pct": -0.75,
"w1_pct": -4.4,
"m1_pct": 0.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.168,
"d1_pct": 0.73,
"w1_pct": 1.61,
"m1_pct": -7.24,
"price": 6.163,
"d1_pct": 0.65,
"w1_pct": 1.52,
"m1_pct": -7.32,
"unit": "$/lb"
},
"wheat": {
"price": 600.0,
"d1_pct": 1.35,
"w1_pct": 1.52,
"m1_pct": -0.5,
"price": 600.25,
"d1_pct": 1.39,
"w1_pct": 1.57,
"m1_pct": -0.46,
"unit": "\u00a2/bu"
},
"corn": {
"price": 443.0,
"d1_pct": 5.23,
"w1_pct": 6.81,
"m1_pct": 0.57,
"price": 440.75,
"d1_pct": 4.69,
"w1_pct": 6.27,
"m1_pct": 0.06,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 743.018,
"d1_pct": -0.37,
"price": 743.0537,
"d1_pct": -0.36,
"w1_pct": 1.19,
"m1_pct": -1.93
"m1_pct": -1.92
},
"Nasdaq 100": {
"price": 712.09,
"d1_pct": -1.8,
"w1_pct": -0.6,
"m1_pct": -4.46
"price": 711.6346,
"d1_pct": -1.87,
"w1_pct": -0.66,
"m1_pct": -4.52
},
"Russell 2000": {
"price": 296.6,
"d1_pct": -0.91,
"w1_pct": -0.77,
"m1_pct": 1.94
"price": 296.14,
"d1_pct": -1.06,
"w1_pct": -0.93,
"m1_pct": 1.78
},
"EM Equities": {
"price": 65.43,
"d1_pct": -1.58,
"w1_pct": -3.72,
"m1_pct": -7.1
"price": 65.29,
"d1_pct": -1.79,
"w1_pct": -3.93,
"m1_pct": -7.3
},
"China Large Cap": {
"price": 31.755,
@@ -125,46 +131,46 @@
"m1_pct": -12.01
},
"Japan Equities": {
"price": 92.945,
"d1_pct": -0.11,
"w1_pct": -0.48,
"m1_pct": -0.14
"price": 92.7,
"d1_pct": -0.38,
"w1_pct": -0.74,
"m1_pct": -0.4
},
"Brazil Equities": {
"price": 34.33,
"d1_pct": 0.44,
"w1_pct": 0.44,
"m1_pct": -3.14
"price": 34.45,
"d1_pct": 0.79,
"w1_pct": 0.79,
"m1_pct": -2.8
},
"Germany Equities": {
"price": 42.265,
"d1_pct": 2.56,
"w1_pct": 2.91,
"m1_pct": -1.05
"price": 42.195,
"d1_pct": 2.39,
"w1_pct": 2.74,
"m1_pct": -1.21
},
"UK Equities": {
"price": 47.055,
"d1_pct": 2.43,
"w1_pct": 2.56,
"m1_pct": 1.7
"price": 46.99,
"d1_pct": 2.29,
"w1_pct": 2.42,
"m1_pct": 1.56
},
"US Dollar Index": {
"price": 28.315,
"d1_pct": -0.61,
"w1_pct": -0.58,
"m1_pct": 2.0
"price": 28.325,
"d1_pct": -0.58,
"w1_pct": -0.54,
"m1_pct": 2.04
},
"Euro ETF": {
"price": 105.5,
"d1_pct": 0.52,
"w1_pct": 0.6,
"m1_pct": -1.58
"price": 105.46,
"d1_pct": 0.49,
"w1_pct": 0.56,
"m1_pct": -1.61
},
"Yen ETF": {
"price": 56.965,
"d1_pct": 0.95,
"w1_pct": 0.49,
"m1_pct": -0.81
"price": 56.95,
"d1_pct": 0.92,
"w1_pct": 0.46,
"m1_pct": -0.84
},
"GBP ETF": {
"price": 128.4,
@@ -173,126 +179,126 @@
"m1_pct": -0.57
},
"AUD ETF": {
"price": 68.53,
"d1_pct": 0.5,
"w1_pct": 0.24,
"m1_pct": -3.47
"price": 68.4801,
"d1_pct": 0.43,
"w1_pct": 0.17,
"m1_pct": -3.54
},
"CAD ETF": {
"price": 68.925,
"d1_pct": 0.24,
"w1_pct": 0.06,
"m1_pct": -2.38
"price": 68.97,
"d1_pct": 0.31,
"w1_pct": 0.13,
"m1_pct": -2.31
},
"Gold ETF": {
"price": 377.54,
"d1_pct": 1.87,
"w1_pct": 2.19,
"m1_pct": -8.35
"price": 378.56,
"d1_pct": 2.15,
"w1_pct": 2.46,
"m1_pct": -8.11
},
"Oil ETF": {
"price": 103.285,
"d1_pct": 0.01,
"w1_pct": -5.51,
"m1_pct": -24.76
"price": 104.23,
"d1_pct": 0.93,
"w1_pct": -4.65,
"m1_pct": -24.07
},
"Agriculture ETF": {
"price": 26.785,
"d1_pct": -0.28,
"w1_pct": -0.5,
"m1_pct": -1.24
"price": 26.7403,
"d1_pct": -0.45,
"w1_pct": -0.67,
"m1_pct": -1.4
},
"Energy Sector": {
"price": 53.045,
"d1_pct": 0.44,
"w1_pct": -1.93,
"m1_pct": -7.82
"price": 53.11,
"d1_pct": 0.57,
"w1_pct": -1.81,
"m1_pct": -7.71
},
"Financials Sector": {
"price": 55.425,
"d1_pct": 1.18,
"w1_pct": 3.7,
"m1_pct": 8.08
"price": 55.44,
"d1_pct": 1.2,
"w1_pct": 3.72,
"m1_pct": 8.11
}
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": 0.24,
"w1_pct": 0.76,
"m1_pct": -1.56
"price": 1.1436,
"d1_pct": 0.2,
"w1_pct": 0.72,
"m1_pct": -1.6
},
"GBPUSD": {
"price": 1.3353,
"d1_pct": 0.77,
"w1_pct": 1.42,
"m1_pct": -0.75
"price": 1.3348,
"d1_pct": 0.74,
"w1_pct": 1.38,
"m1_pct": -0.79
},
"USDJPY": {
"price": 161.012,
"d1_pct": -0.99,
"w1_pct": -0.46,
"m1_pct": 0.65
"price": 161.053,
"d1_pct": -0.97,
"w1_pct": -0.44,
"m1_pct": 0.68
},
"USDCHF": {
"price": 0.8027,
"d1_pct": -0.74,
"w1_pct": -1.21,
"m1_pct": 1.84
"price": 0.8035,
"d1_pct": -0.64,
"w1_pct": -1.12,
"m1_pct": 1.93
},
"AUDUSD": {
"price": 0.6926,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": -3.46
"price": 0.6923,
"d1_pct": 0.15,
"w1_pct": 0.34,
"m1_pct": -3.5
},
"NZDUSD": {
"price": 0.5701,
"d1_pct": 0.45,
"w1_pct": 1.0,
"m1_pct": -3.74
"price": 0.5698,
"d1_pct": 0.4,
"w1_pct": 0.95,
"m1_pct": -3.79
},
"USDCAD": {
"price": 1.4183,
"d1_pct": -0.16,
"w1_pct": -0.37,
"m1_pct": 2.44
"price": 1.4178,
"d1_pct": -0.19,
"w1_pct": -0.4,
"m1_pct": 2.41
},
"USDSEK": {
"price": 9.6641,
"d1_pct": -0.43,
"w1_pct": -0.92,
"m1_pct": 3.59
"price": 9.666,
"d1_pct": -0.41,
"w1_pct": -0.9,
"m1_pct": 3.61
},
"USDNOK": {
"price": 9.8385,
"d1_pct": -0.71,
"w1_pct": -0.1,
"m1_pct": 5.96
"price": 9.8393,
"d1_pct": -0.7,
"w1_pct": -0.09,
"m1_pct": 5.97
},
"USDCNY": {
"price": 6.7735,
"d1_pct": -0.3,
"price": 6.7737,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": 0.17
},
"USDMXN": {
"price": 17.4807,
"price": 17.481,
"d1_pct": -0.07,
"w1_pct": -0.79,
"m1_pct": 1.05
"m1_pct": 1.06
},
"USDBRL": {
"price": 5.2126,
"d1_pct": 0.73,
"w1_pct": 0.1,
"m1_pct": 3.82
"price": 5.2036,
"d1_pct": 0.56,
"w1_pct": -0.07,
"m1_pct": 3.64
},
"USDZAR": {
"price": 16.2669,
"d1_pct": -0.66,
"w1_pct": -1.8,
"m1_pct": 0.08
"price": 16.2611,
"d1_pct": -0.69,
"w1_pct": -1.83,
"m1_pct": 0.05
},
"USDINR": {
"price": 95.382,
@@ -301,40 +307,40 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1539.5699,
"d1_pct": -0.58,
"w1_pct": -0.21,
"m1_pct": 1.51
"price": 1537.78,
"d1_pct": -0.7,
"w1_pct": -0.32,
"m1_pct": 1.4
},
"USDTRY": {
"price": 46.6831,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.61
"price": 46.6902,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7476,
"d1_pct": -0.46,
"w1_pct": -0.63,
"m1_pct": 2.85
"price": 3.7494,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": 2.9
},
"USDHUF": {
"price": 309.67,
"price": 309.692,
"d1_pct": -0.46,
"w1_pct": -0.94,
"w1_pct": -0.93,
"m1_pct": 1.66
},
"USDCZK": {
"price": 21.13,
"d1_pct": -0.45,
"w1_pct": -0.9,
"m1_pct": 1.55
"price": 21.1484,
"d1_pct": -0.36,
"w1_pct": -0.81,
"m1_pct": 1.63
},
"USDSGD": {
"price": 1.2915,
"d1_pct": -0.2,
"w1_pct": -0.45,
"m1_pct": 0.92
"price": 1.2917,
"d1_pct": -0.19,
"w1_pct": -0.44,
"m1_pct": 0.93
},
"USDIDR": {
"price": 17989.0,
@@ -349,23 +355,23 @@
"m1_pct": 1.5
},
"DXY": {
"price": 100.841,
"d1_pct": -0.54,
"w1_pct": -0.58,
"m1_pct": 1.63
"price": 100.866,
"d1_pct": -0.52,
"w1_pct": -0.56,
"m1_pct": 1.66
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.69,
"price": 16.89,
"prev_close": 16.59,
"change_pct": 0.6,
"change_pct": 1.81,
"timestamp": "2026-07-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.55,
"price": 29.08,
"prev_close": 27.69,
"change_pct": 3.11,
"change_pct": 5.02,
"timestamp": "2026-07-02 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.48,
"price": 21.35,
"prev_close": 21.52,
"change_pct": -0.19,
"change_pct": -0.79,
"timestamp": "2026-07-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.49,
"d1_pct": -0.04,
"w1_pct": -1.77,
"m1_pct": 0.18,
"price": 85.395,
"d1_pct": -0.15,
"w1_pct": -1.88,
"m1_pct": 0.07,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.115,
"d1_pct": 0.09,
"w1_pct": -0.38,
"m1_pct": 0.2,
"price": 94.035,
"d1_pct": 0.01,
"w1_pct": -0.47,
"m1_pct": 0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.95,
"d1_pct": 0.13,
"w1_pct": 0.12,
"m1_pct": 0.22,
"price": 81.922,
"d1_pct": 0.1,
"w1_pct": 0.09,
"m1_pct": 0.18,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.675,
"d1_pct": 0.11,
"w1_pct": -0.38,
"m1_pct": 0.19,
"price": 22.66,
"d1_pct": 0.04,
"w1_pct": -0.45,
"m1_pct": 0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Concerts are increasingly for superfans and the rich, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/concerts-are-increasingly-for-superfans-and-the-rich-analysts-say-867b0284?mod=mw_rss_topstories",
"datetime": 1783016280,
"category": "general"
},
{
"headline": "Oil prices are now back to prewar levels, but the market is not. Here\u2019s what could happen next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-are-now-back-to-prewar-levels-but-the-market-is-not-heres-what-could-happen-next-c2883aa7?mod=mw_rss_topstories",
"datetime": 1783016220,
"category": "general"
},
{
"headline": "Why Tesla\u2019s stock is sinking toward its worst day in a year despite blowout delivery numbers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-crushes-delivery-estimates-giving-its-stock-a-boost-16c198da?mod=mw_rss_topstories",
"datetime": 1783014240,
"category": "general"
},
{
"headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Do I call her out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories",
"datetime": 1783014180,
"category": "general"
},
{
"headline": "I have no kids. Will I cause family drama by leaving different amounts to my nieces and nephews?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-kids-will-i-cause-family-drama-by-leaving-different-amounts-to-my-nieces-and-nephews-14c0fdda?mod=mw_rss_topstories",
"datetime": 1783013400,
"category": "general"
},
{
"headline": "If you lost money on Trump crypto ventures, don\u2019t whine",
"source": "MarketWatch",
@@ -467,53 +508,18 @@
"datetime": 1783003800,
"category": "general"
},
{
"headline": "Why a founder at age 50 is twice as likely to find success as one at age 30",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/older-workers-are-fighting-ageism-by-starting-their-own-businesses-and-theyre-outperforming-younger-entrepreneurs-5fc701fc?mod=mw_rss_topstories",
"datetime": 1783003620,
"category": "general"
},
{
"headline": "I have no kids. Will I cause family drama by leaving different amounts to my nieces and nephews?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-kids-will-i-cause-family-drama-by-leaving-different-amounts-to-my-nieces-and-nephews-14c0fdda?mod=mw_rss_topstories",
"datetime": 1783002840,
"category": "general"
},
{
"headline": "Tesla crushes delivery estimates as it\u2019s seen \u2018exiting the EV winter\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-crushes-delivery-estimates-giving-its-stock-a-boost-16c198da?mod=mw_rss_topstories",
"datetime": 1783000320,
"category": "general"
},
{
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories",
"datetime": 1782998040,
"category": "general"
},
{
"headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to reckon with first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories",
"datetime": 1782997500,
"category": "general"
},
{
"headline": "Pubs allowed to stay open until 5am for England Mexico match",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss",
"datetime": 1783009359,
"datetime": 1783016642,
"category": "general"
},
{
"headline": "Ryanair warns of 'queue chaos' from new EU border system",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8x2y74wp9eo?at_medium=RSS&at_campaign=rss",
"datetime": 1783006495,
"datetime": 1783012656,
"category": "general"
},
{