gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-15 17:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-15 17:44:51 +00:00
parent e208ac8d31
commit f7c4aeb058
1 changed files with 241 additions and 241 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+241 -241
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-15T16:18:43.648985Z", "generated_at": "2026-06-15T17:44:26.535093Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.62, "y3m": 3.62,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.817, "y2": 3.824,
"y3": null, "y3": null,
"y5": 4.167, "y5": 4.186,
"y7": null, "y7": null,
"y10": 4.455, "y10": 4.469,
"y20": null, "y20": null,
"y30": 4.959 "y30": 4.971
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.167, "price": 4.186,
"prev_close": 4.213, "prev_close": 4.213,
"change_pct": -1.09, "change_pct": -0.64,
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.455, "price": 4.469,
"prev_close": 4.487, "prev_close": 4.487,
"change_pct": -0.71, "change_pct": -0.4,
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.959, "price": 4.971,
"prev_close": 4.975, "prev_close": 4.975,
"change_pct": -0.32, "change_pct": -0.08,
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4374.7002, "price": 4350.5,
"d1_pct": 3.79, "d1_pct": 3.21,
"w1_pct": 0.89, "w1_pct": 0.34,
"m1_pct": -6.49, "m1_pct": -7.0,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 70.64, "price": 70.195,
"d1_pct": 4.1, "d1_pct": 3.44,
"w1_pct": 3.24, "w1_pct": 2.59,
"m1_pct": -16.81, "m1_pct": -17.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.22, "price": 80.54,
"d1_pct": -5.49, "d1_pct": -5.11,
"w1_pct": -12.14, "w1_pct": -11.79,
"m1_pct": -20.71, "m1_pct": -20.39,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 82.89, "price": 83.25,
"d1_pct": -5.08, "d1_pct": -4.67,
"w1_pct": -12.05, "w1_pct": -11.67,
"m1_pct": -21.59, "m1_pct": -21.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.107, "price": 3.141,
"d1_pct": -0.42, "d1_pct": 0.67,
"w1_pct": -1.27, "w1_pct": -0.19,
"m1_pct": 7.36, "m1_pct": 8.53,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.491, "price": 6.495,
"d1_pct": 0.94, "d1_pct": 1.0,
"w1_pct": 2.55, "w1_pct": 2.61,
"m1_pct": -1.16, "m1_pct": -1.1,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 587.0, "price": 587.75,
"d1_pct": 0.43, "d1_pct": 0.56,
"w1_pct": 0.64, "w1_pct": 0.77,
"m1_pct": -9.27, "m1_pct": -9.16,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 416.25, "price": 415.0,
"d1_pct": 0.85, "d1_pct": 0.55,
"w1_pct": -0.6, "w1_pct": -0.9,
"m1_pct": -7.81, "m1_pct": -8.08,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 756.05, "price": 755.8,
"d1_pct": 1.93, "d1_pct": 1.89,
"w1_pct": 2.28, "w1_pct": 2.24,
"m1_pct": 1.05 "m1_pct": 1.02
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 743.99, "price": 743.925,
"d1_pct": 3.14, "d1_pct": 3.13,
"w1_pct": 3.9, "w1_pct": 3.89,
"m1_pct": 3.36 "m1_pct": 3.35
}, },
"Russell 2000": { "Russell 2000": {
"price": 295.89, "price": 295.38,
"d1_pct": 1.0, "d1_pct": 0.83,
"w1_pct": 4.15, "w1_pct": 3.97,
"m1_pct": 4.02 "m1_pct": 3.84
}, },
"EM Equities": { "EM Equities": {
"price": 69.825, "price": 69.705,
"d1_pct": 2.87, "d1_pct": 2.69,
"w1_pct": 6.2, "w1_pct": 6.02,
"m1_pct": 3.63 "m1_pct": 3.45
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.15, "price": 35.11,
"d1_pct": -0.4, "d1_pct": -0.51,
"w1_pct": 1.36, "w1_pct": 1.24,
"m1_pct": -5.61 "m1_pct": -5.72
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.105, "price": 94.1,
"d1_pct": 1.5, "d1_pct": 1.5,
"w1_pct": 2.34, "w1_pct": 2.34,
"m1_pct": 2.22 "m1_pct": 2.22
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.945, "price": 34.735,
"d1_pct": -0.44, "d1_pct": -1.04,
"w1_pct": 3.73, "w1_pct": 3.1,
"m1_pct": -5.88 "m1_pct": -6.45
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.015, "price": 41.96,
"d1_pct": -0.7, "d1_pct": -0.83,
"w1_pct": -0.3, "w1_pct": -0.43,
"m1_pct": -0.56 "m1_pct": -0.69
}, },
"UK Equities": { "UK Equities": {
"price": 46.37, "price": 46.3,
"d1_pct": -1.68, "d1_pct": -1.82,
"w1_pct": -0.13, "w1_pct": -0.28,
"m1_pct": -0.56 "m1_pct": -0.71
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.9124, "price": 27.925,
"d1_pct": -0.13, "d1_pct": -0.09,
"w1_pct": -0.42, "w1_pct": -0.37,
"m1_pct": 1.06 "m1_pct": 1.1
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.06, "price": 107.051,
"d1_pct": 0.22, "d1_pct": 0.21,
"w1_pct": 0.6, "w1_pct": 0.59,
"m1_pct": -0.53 "m1_pct": -0.54
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.295, "price": 57.255,
"d1_pct": 0.06, "d1_pct": -0.01,
"w1_pct": 0.03, "w1_pct": -0.04,
"m1_pct": -1.22 "m1_pct": -1.28
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.17, "price": 129.17,
@@ -185,22 +185,22 @@
"m1_pct": -1.75 "m1_pct": -1.75
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.91, "price": 69.87,
"d1_pct": 0.01, "d1_pct": -0.04,
"w1_pct": -0.17, "w1_pct": -0.23,
"m1_pct": -1.8 "m1_pct": -1.86
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.75, "price": 396.61,
"d1_pct": 3.16, "d1_pct": 2.61,
"w1_pct": 0.37, "w1_pct": -0.17,
"m1_pct": -6.66 "m1_pct": -7.16
}, },
"Oil ETF": { "Oil ETF": {
"price": 119.51, "price": 119.935,
"d1_pct": -4.72, "d1_pct": -4.38,
"w1_pct": -11.57, "w1_pct": -11.26,
"m1_pct": -16.43 "m1_pct": -16.13
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.32, "price": 26.32,
@@ -209,72 +209,72 @@
"m1_pct": -6.83 "m1_pct": -6.83
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.65, "price": 55.705,
"d1_pct": -3.3, "d1_pct": -3.21,
"w1_pct": -4.59, "w1_pct": -4.5,
"m1_pct": -4.17 "m1_pct": -4.07
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.935, "price": 53.835,
"d1_pct": 1.12, "d1_pct": 0.93,
"w1_pct": 3.78, "w1_pct": 3.59,
"m1_pct": 5.16 "m1_pct": 4.96
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1605, "price": 1.1602,
"d1_pct": 0.25, "d1_pct": 0.23,
"w1_pct": 0.71, "w1_pct": 0.69,
"m1_pct": -0.49 "m1_pct": -0.51
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3431, "price": 1.3427,
"d1_pct": 0.13, "d1_pct": 0.1,
"w1_pct": 0.72, "w1_pct": 0.69,
"m1_pct": 0.3 "m1_pct": 0.27
}, },
"USDJPY": { "USDJPY": {
"price": 160.175, "price": 160.259,
"d1_pct": 0.03, "d1_pct": 0.08,
"w1_pct": -0.09, "w1_pct": -0.04,
"m1_pct": 1.13 "m1_pct": 1.19
}, },
"USDCHF": { "USDCHF": {
"price": 0.7936, "price": 0.7937,
"d1_pct": -0.18, "d1_pct": -0.16,
"w1_pct": -0.36, "w1_pct": -0.34,
"m1_pct": 1.2 "m1_pct": 1.22
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7085, "price": 0.7079,
"d1_pct": 0.52, "d1_pct": 0.44,
"w1_pct": 0.58, "w1_pct": 0.5,
"m1_pct": -1.8 "m1_pct": -1.88
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5837, "price": 0.5829,
"d1_pct": 0.07, "d1_pct": -0.06,
"w1_pct": 0.7, "w1_pct": 0.56,
"m1_pct": -1.13 "m1_pct": -1.26
}, },
"USDCAD": { "USDCAD": {
"price": 1.3985, "price": 1.3984,
"d1_pct": 0.09, "d1_pct": 0.08,
"w1_pct": 0.29, "w1_pct": 0.28,
"m1_pct": 1.9 "m1_pct": 1.9
}, },
"USDSEK": { "USDSEK": {
"price": 9.3745, "price": 9.3852,
"d1_pct": -0.72, "d1_pct": -0.6,
"w1_pct": -0.92, "w1_pct": -0.81,
"m1_pct": -0.29 "m1_pct": -0.17
}, },
"USDNOK": { "USDNOK": {
"price": 9.5196, "price": 9.533,
"d1_pct": 0.33, "d1_pct": 0.47,
"w1_pct": 0.69, "w1_pct": 0.83,
"m1_pct": 2.65 "m1_pct": 2.8
}, },
"USDCNY": { "USDCNY": {
"price": 6.7565, "price": 6.7565,
@@ -283,22 +283,22 @@
"m1_pct": -0.42 "m1_pct": -0.42
}, },
"USDMXN": { "USDMXN": {
"price": 17.1927, "price": 17.2025,
"d1_pct": -0.31, "d1_pct": -0.26,
"w1_pct": -1.55, "w1_pct": -1.49,
"m1_pct": -0.22 "m1_pct": -0.16
}, },
"USDBRL": { "USDBRL": {
"price": 5.0614, "price": 5.0631,
"d1_pct": -1.02, "d1_pct": -0.99,
"w1_pct": -2.23, "w1_pct": -2.2,
"m1_pct": 1.15 "m1_pct": 1.18
}, },
"USDZAR": { "USDZAR": {
"price": 16.1794, "price": 16.1937,
"d1_pct": -0.62, "d1_pct": -0.53,
"w1_pct": -2.28, "w1_pct": -2.2,
"m1_pct": -1.85 "m1_pct": -1.76
}, },
"USDINR": { "USDINR": {
"price": 94.7, "price": 94.7,
@@ -307,40 +307,40 @@
"m1_pct": -1.06 "m1_pct": -1.06
}, },
"USDKRW": { "USDKRW": {
"price": 1514.78, "price": 1513.97,
"d1_pct": -0.17, "d1_pct": -0.22,
"w1_pct": -2.55, "w1_pct": -2.61,
"m1_pct": 1.44 "m1_pct": 1.38
}, },
"USDTRY": { "USDTRY": {
"price": 46.2763, "price": 46.2759,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6625, "price": 3.6634,
"d1_pct": -0.14, "d1_pct": -0.12,
"w1_pct": -0.52, "w1_pct": -0.49,
"m1_pct": 0.78 "m1_pct": 0.8
}, },
"USDHUF": { "USDHUF": {
"price": 301.63, "price": 301.78,
"d1_pct": -1.12, "d1_pct": -1.07,
"w1_pct": -2.15, "w1_pct": -2.1,
"m1_pct": -1.46 "m1_pct": -1.41
}, },
"USDCZK": { "USDCZK": {
"price": 20.8059, "price": 20.8119,
"d1_pct": -0.29, "d1_pct": -0.27,
"w1_pct": -0.8, "w1_pct": -0.77,
"m1_pct": -0.13 "m1_pct": -0.1
}, },
"USDSGD": { "USDSGD": {
"price": 1.2822, "price": 1.2825,
"d1_pct": -0.15, "d1_pct": -0.12,
"w1_pct": -0.64, "w1_pct": -0.62,
"m1_pct": 0.45 "m1_pct": 0.48
}, },
"USDIDR": { "USDIDR": {
"price": 17714.0, "price": 17714.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05 "m1_pct": 1.05
}, },
"USDTHB": { "USDTHB": {
"price": 32.52, "price": 32.53,
"d1_pct": -0.57, "d1_pct": -0.54,
"w1_pct": -1.0, "w1_pct": -0.97,
"m1_pct": 0.35 "m1_pct": 0.38
}, },
"DXY": { "DXY": {
"price": 99.571, "price": 99.59,
"d1_pct": -0.18, "d1_pct": -0.16,
"w1_pct": -0.48, "w1_pct": -0.46,
"m1_pct": 0.7 "m1_pct": 0.72
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.31, "price": 16.08,
"prev_close": 17.68, "prev_close": 17.68,
"change_pct": -7.75, "change_pct": -9.05,
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.23, "price": 26.28,
"prev_close": 27.27, "prev_close": 27.27,
"change_pct": -3.81, "change_pct": -3.63,
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.03, "price": 21.89,
"prev_close": 23.29, "prev_close": 23.29,
"change_pct": -5.41, "change_pct": -6.01,
"timestamp": "2026-06-15 00:00:00" "timestamp": "2026-06-15 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.79, "price": 85.75,
"d1_pct": 0.02, "d1_pct": -0.02,
"w1_pct": 1.38, "w1_pct": 1.34,
"m1_pct": 1.42, "m1_pct": 1.37,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.335, "price": 94.2803,
"d1_pct": 0.16, "d1_pct": 0.11,
"w1_pct": 0.87, "w1_pct": 0.81,
"m1_pct": 0.42, "m1_pct": 0.36,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.13, "price": 82.105,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": 0.28, "w1_pct": 0.25,
"m1_pct": 0.26, "m1_pct": 0.23,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,50 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7325, "price": 22.725,
"d1_pct": 0.1, "d1_pct": 0.07,
"w1_pct": 0.63, "w1_pct": 0.6,
"m1_pct": 0.46, "m1_pct": 0.42,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-gave-me-conflicting-answers-about-my-cheating-former-husbands-record-what-should-i-do-ee7f1e56?mod=mw_rss_topstories",
"datetime": 1781545080,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781545020,
"category": "general"
},
{
"headline": "Social Security\u2019s woes are well known, but Medicare is also facing a fiscal crisis \u2014 in just 7 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-woes-are-well-known-but-medicare-is-also-facing-a-fiscal-crisis-in-just-7-years-a5915c6d?mod=mw_rss_topstories",
"datetime": 1781544120,
"category": "general"
},
{
"headline": "The chip-stock rally is back in full force \u2014 thanks to two big geopolitical developments",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-stock-rally-is-back-in-full-force-thanks-to-two-big-geopolitical-developments-4e3ec21d?mod=mw_rss_topstories",
"datetime": 1781541180,
"category": "general"
},
{
"headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories",
"datetime": 1781540700,
"category": "general"
},
{ {
"headline": "Here are 20 growth stocks you can buy at \u2018value\u2019 prices", "headline": "Here are 20 growth stocks you can buy at \u2018value\u2019 prices",
"source": "MarketWatch", "source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1781536260, "datetime": 1781536260,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000 Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781535600,
"category": "general"
},
{
"headline": "Elon Musk makes sky-high trillion-dollar forecast for SpaceX revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-makes-sky-high-trillion-dollar-forecast-for-spacex-revenue-721db931?mod=mw_rss_topstories",
"datetime": 1781535480,
"category": "general"
},
{
"headline": "Here\u2019s when gas prices will go down now that there\u2019s a deal to end the Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-gas-prices-will-go-down-now-that-theres-a-deal-to-end-the-iran-war-6a482f4d?mod=mw_rss_topstories",
"datetime": 1781535360,
"category": "general"
},
{
"headline": "SpaceX employees now have enough wealth on paper to buy every home in this Texas city",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-employees-now-have-enough-wealth-on-paper-to-buy-every-home-in-this-texas-city-ce0842be?mod=mw_rss_topstories",
"datetime": 1781535240,
"category": "general"
},
{
"headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories",
"datetime": 1781533800,
"category": "general"
},
{ {
"headline": "How could the US-Iran deal affect oil prices and the cost of food?", "headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business", "source": "BBC Business",