From f7c4aeb058ff4bfc8233d680614baf488c630b50 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 15 Jun 2026 17:44:51 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-15=2017:44=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 482 +++++++++++++++++++++++++++--------------------------- 1 file changed, 241 insertions(+), 241 deletions(-) diff --git a/data.json b/data.json index d84a670..b75ce7f 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-15T16:18:43.648985Z", + "generated_at": "2026-06-15T17:44:26.535093Z", "yields": { "US": { "y1m": null, "y3m": 3.62, "y6m": null, "y1": null, - "y2": 3.817, + "y2": 3.824, "y3": null, - "y5": 4.167, + "y5": 4.186, "y7": null, - "y10": 4.455, + "y10": 4.469, "y20": null, - "y30": 4.959 + "y30": 4.971 }, "US_yf": { "US_3M": { @@ -22,155 +22,155 @@ "timestamp": "2026-06-15 00:00:00" }, "US_5Y": { - "price": 4.167, + "price": 4.186, "prev_close": 4.213, - "change_pct": -1.09, + "change_pct": -0.64, "timestamp": "2026-06-15 00:00:00" }, "US_10Y": { - "price": 4.455, + "price": 4.469, "prev_close": 4.487, - "change_pct": -0.71, + "change_pct": -0.4, "timestamp": "2026-06-15 00:00:00" }, "US_30Y": { - "price": 4.959, + "price": 4.971, "prev_close": 4.975, - "change_pct": -0.32, + "change_pct": -0.08, "timestamp": "2026-06-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4374.7002, - "d1_pct": 3.79, - "w1_pct": 0.89, - "m1_pct": -6.49, + "price": 4350.5, + "d1_pct": 3.21, + "w1_pct": 0.34, + "m1_pct": -7.0, "unit": "$/oz" }, "silver": { - "price": 70.64, - "d1_pct": 4.1, - "w1_pct": 3.24, - "m1_pct": -16.81, + "price": 70.195, + "d1_pct": 3.44, + "w1_pct": 2.59, + "m1_pct": -17.33, "unit": "$/oz" }, "wti": { - "price": 80.22, - "d1_pct": -5.49, - "w1_pct": -12.14, - "m1_pct": -20.71, + "price": 80.54, + "d1_pct": -5.11, + "w1_pct": -11.79, + "m1_pct": -20.39, "unit": "$/bbl" }, "brent": { - "price": 82.89, - "d1_pct": -5.08, - "w1_pct": -12.05, - "m1_pct": -21.59, + "price": 83.25, + "d1_pct": -4.67, + "w1_pct": -11.67, + "m1_pct": -21.25, "unit": "$/bbl" }, "natgas": { - "price": 3.107, - "d1_pct": -0.42, - "w1_pct": -1.27, - "m1_pct": 7.36, + "price": 3.141, + "d1_pct": 0.67, + "w1_pct": -0.19, + "m1_pct": 8.53, "unit": "$/MMBtu" }, "copper": { - "price": 6.491, - "d1_pct": 0.94, - "w1_pct": 2.55, - "m1_pct": -1.16, + "price": 6.495, + "d1_pct": 1.0, + "w1_pct": 2.61, + "m1_pct": -1.1, "unit": "$/lb" }, "wheat": { - "price": 587.0, - "d1_pct": 0.43, - "w1_pct": 0.64, - "m1_pct": -9.27, + "price": 587.75, + "d1_pct": 0.56, + "w1_pct": 0.77, + "m1_pct": -9.16, "unit": "\u00a2/bu" }, "corn": { - "price": 416.25, - "d1_pct": 0.85, - "w1_pct": -0.6, - "m1_pct": -7.81, + "price": 415.0, + "d1_pct": 0.55, + "w1_pct": -0.9, + "m1_pct": -8.08, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 756.05, - "d1_pct": 1.93, - "w1_pct": 2.28, - "m1_pct": 1.05 + "price": 755.8, + "d1_pct": 1.89, + "w1_pct": 2.24, + "m1_pct": 1.02 }, "Nasdaq 100": { - "price": 743.99, - "d1_pct": 3.14, - "w1_pct": 3.9, - "m1_pct": 3.36 + "price": 743.925, + "d1_pct": 3.13, + "w1_pct": 3.89, + "m1_pct": 3.35 }, "Russell 2000": { - "price": 295.89, - "d1_pct": 1.0, - "w1_pct": 4.15, - "m1_pct": 4.02 + "price": 295.38, + "d1_pct": 0.83, + "w1_pct": 3.97, + "m1_pct": 3.84 }, "EM Equities": { - "price": 69.825, - "d1_pct": 2.87, - "w1_pct": 6.2, - "m1_pct": 3.63 + "price": 69.705, + "d1_pct": 2.69, + "w1_pct": 6.02, + "m1_pct": 3.45 }, "China Large Cap": { - "price": 35.15, - "d1_pct": -0.4, - "w1_pct": 1.36, - "m1_pct": -5.61 + "price": 35.11, + "d1_pct": -0.51, + "w1_pct": 1.24, + "m1_pct": -5.72 }, "Japan Equities": { - "price": 94.105, + "price": 94.1, "d1_pct": 1.5, "w1_pct": 2.34, "m1_pct": 2.22 }, "Brazil Equities": { - "price": 34.945, - "d1_pct": -0.44, - "w1_pct": 3.73, - "m1_pct": -5.88 + "price": 34.735, + "d1_pct": -1.04, + "w1_pct": 3.1, + "m1_pct": -6.45 }, "Germany Equities": { - "price": 42.015, - "d1_pct": -0.7, - "w1_pct": -0.3, - "m1_pct": -0.56 + "price": 41.96, + "d1_pct": -0.83, + "w1_pct": -0.43, + "m1_pct": -0.69 }, "UK Equities": { - "price": 46.37, - "d1_pct": -1.68, - "w1_pct": -0.13, - "m1_pct": -0.56 + "price": 46.3, + "d1_pct": -1.82, + "w1_pct": -0.28, + "m1_pct": -0.71 }, "US Dollar Index": { - "price": 27.9124, - "d1_pct": -0.13, - "w1_pct": -0.42, - "m1_pct": 1.06 + "price": 27.925, + "d1_pct": -0.09, + "w1_pct": -0.37, + "m1_pct": 1.1 }, "Euro ETF": { - "price": 107.06, - "d1_pct": 0.22, - "w1_pct": 0.6, - "m1_pct": -0.53 + "price": 107.051, + "d1_pct": 0.21, + "w1_pct": 0.59, + "m1_pct": -0.54 }, "Yen ETF": { - "price": 57.295, - "d1_pct": 0.06, - "w1_pct": 0.03, - "m1_pct": -1.22 + "price": 57.255, + "d1_pct": -0.01, + "w1_pct": -0.04, + "m1_pct": -1.28 }, "GBP ETF": { "price": 129.17, @@ -185,22 +185,22 @@ "m1_pct": -1.75 }, "CAD ETF": { - "price": 69.91, - "d1_pct": 0.01, - "w1_pct": -0.17, - "m1_pct": -1.8 + "price": 69.87, + "d1_pct": -0.04, + "w1_pct": -0.23, + "m1_pct": -1.86 }, "Gold ETF": { - "price": 398.75, - "d1_pct": 3.16, - "w1_pct": 0.37, - "m1_pct": -6.66 + "price": 396.61, + "d1_pct": 2.61, + "w1_pct": -0.17, + "m1_pct": -7.16 }, "Oil ETF": { - "price": 119.51, - "d1_pct": -4.72, - "w1_pct": -11.57, - "m1_pct": -16.43 + "price": 119.935, + "d1_pct": -4.38, + "w1_pct": -11.26, + "m1_pct": -16.13 }, "Agriculture ETF": { "price": 26.32, @@ -209,72 +209,72 @@ "m1_pct": -6.83 }, "Energy Sector": { - "price": 55.65, - "d1_pct": -3.3, - "w1_pct": -4.59, - "m1_pct": -4.17 + "price": 55.705, + "d1_pct": -3.21, + "w1_pct": -4.5, + "m1_pct": -4.07 }, "Financials Sector": { - "price": 53.935, - "d1_pct": 1.12, - "w1_pct": 3.78, - "m1_pct": 5.16 + "price": 53.835, + "d1_pct": 0.93, + "w1_pct": 3.59, + "m1_pct": 4.96 } }, "fx": { "EURUSD": { - "price": 1.1605, - "d1_pct": 0.25, - "w1_pct": 0.71, - "m1_pct": -0.49 + "price": 1.1602, + "d1_pct": 0.23, + "w1_pct": 0.69, + "m1_pct": -0.51 }, "GBPUSD": { - "price": 1.3431, - "d1_pct": 0.13, - "w1_pct": 0.72, - "m1_pct": 0.3 + "price": 1.3427, + "d1_pct": 0.1, + "w1_pct": 0.69, + "m1_pct": 0.27 }, "USDJPY": { - "price": 160.175, - "d1_pct": 0.03, - "w1_pct": -0.09, - "m1_pct": 1.13 + "price": 160.259, + "d1_pct": 0.08, + "w1_pct": -0.04, + "m1_pct": 1.19 }, "USDCHF": { - "price": 0.7936, - "d1_pct": -0.18, - "w1_pct": -0.36, - "m1_pct": 1.2 + "price": 0.7937, + "d1_pct": -0.16, + "w1_pct": -0.34, + "m1_pct": 1.22 }, "AUDUSD": { - "price": 0.7085, - "d1_pct": 0.52, - "w1_pct": 0.58, - "m1_pct": -1.8 + "price": 0.7079, + "d1_pct": 0.44, + "w1_pct": 0.5, + "m1_pct": -1.88 }, "NZDUSD": { - "price": 0.5837, - "d1_pct": 0.07, - "w1_pct": 0.7, - "m1_pct": -1.13 + "price": 0.5829, + "d1_pct": -0.06, + "w1_pct": 0.56, + "m1_pct": -1.26 }, "USDCAD": { - "price": 1.3985, - "d1_pct": 0.09, - "w1_pct": 0.29, + "price": 1.3984, + "d1_pct": 0.08, + "w1_pct": 0.28, "m1_pct": 1.9 }, "USDSEK": { - "price": 9.3745, - "d1_pct": -0.72, - "w1_pct": -0.92, - "m1_pct": -0.29 + "price": 9.3852, + "d1_pct": -0.6, + "w1_pct": -0.81, + "m1_pct": -0.17 }, "USDNOK": { - "price": 9.5196, - "d1_pct": 0.33, - "w1_pct": 0.69, - "m1_pct": 2.65 + "price": 9.533, + "d1_pct": 0.47, + "w1_pct": 0.83, + "m1_pct": 2.8 }, "USDCNY": { "price": 6.7565, @@ -283,22 +283,22 @@ "m1_pct": -0.42 }, "USDMXN": { - "price": 17.1927, - "d1_pct": -0.31, - "w1_pct": -1.55, - "m1_pct": -0.22 + "price": 17.2025, + "d1_pct": -0.26, + "w1_pct": -1.49, + "m1_pct": -0.16 }, "USDBRL": { - "price": 5.0614, - "d1_pct": -1.02, - "w1_pct": -2.23, - "m1_pct": 1.15 + "price": 5.0631, + "d1_pct": -0.99, + "w1_pct": -2.2, + "m1_pct": 1.18 }, "USDZAR": { - "price": 16.1794, - "d1_pct": -0.62, - "w1_pct": -2.28, - "m1_pct": -1.85 + "price": 16.1937, + "d1_pct": -0.53, + "w1_pct": -2.2, + "m1_pct": -1.76 }, "USDINR": { "price": 94.7, @@ -307,40 +307,40 @@ "m1_pct": -1.06 }, "USDKRW": { - "price": 1514.78, - "d1_pct": -0.17, - "w1_pct": -2.55, - "m1_pct": 1.44 + "price": 1513.97, + "d1_pct": -0.22, + "w1_pct": -2.61, + "m1_pct": 1.38 }, "USDTRY": { - "price": 46.2763, + "price": 46.2759, "d1_pct": 0.08, "w1_pct": 0.4, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.6625, - "d1_pct": -0.14, - "w1_pct": -0.52, - "m1_pct": 0.78 + "price": 3.6634, + "d1_pct": -0.12, + "w1_pct": -0.49, + "m1_pct": 0.8 }, "USDHUF": { - "price": 301.63, - "d1_pct": -1.12, - "w1_pct": -2.15, - "m1_pct": -1.46 + "price": 301.78, + "d1_pct": -1.07, + "w1_pct": -2.1, + "m1_pct": -1.41 }, "USDCZK": { - "price": 20.8059, - "d1_pct": -0.29, - "w1_pct": -0.8, - "m1_pct": -0.13 + "price": 20.8119, + "d1_pct": -0.27, + "w1_pct": -0.77, + "m1_pct": -0.1 }, "USDSGD": { - "price": 1.2822, - "d1_pct": -0.15, - "w1_pct": -0.64, - "m1_pct": 0.45 + "price": 1.2825, + "d1_pct": -0.12, + "w1_pct": -0.62, + "m1_pct": 0.48 }, "USDIDR": { "price": 17714.0, @@ -349,29 +349,29 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 32.52, - "d1_pct": -0.57, - "w1_pct": -1.0, - "m1_pct": 0.35 + "price": 32.53, + "d1_pct": -0.54, + "w1_pct": -0.97, + "m1_pct": 0.38 }, "DXY": { - "price": 99.571, - "d1_pct": -0.18, - "w1_pct": -0.48, - "m1_pct": 0.7 + "price": 99.59, + "d1_pct": -0.16, + "w1_pct": -0.46, + "m1_pct": 0.72 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.31, + "price": 16.08, "prev_close": 17.68, - "change_pct": -7.75, + "change_pct": -9.05, "timestamp": "2026-06-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.23, + "price": 26.28, "prev_close": 27.27, - "change_pct": -3.81, + "change_pct": -3.63, "timestamp": "2026-06-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.03, + "price": 21.89, "prev_close": 23.29, - "change_pct": -5.41, + "change_pct": -6.01, "timestamp": "2026-06-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.79, - "d1_pct": 0.02, - "w1_pct": 1.38, - "m1_pct": 1.42, + "price": 85.75, + "d1_pct": -0.02, + "w1_pct": 1.34, + "m1_pct": 1.37, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.335, - "d1_pct": 0.16, - "w1_pct": 0.87, - "m1_pct": 0.42, + "price": 94.2803, + "d1_pct": 0.11, + "w1_pct": 0.81, + "m1_pct": 0.36, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.13, - "d1_pct": 0.07, - "w1_pct": 0.28, - "m1_pct": 0.26, + "price": 82.105, + "d1_pct": 0.04, + "w1_pct": 0.25, + "m1_pct": 0.23, "country": "US", "duration": "short" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7325, - "d1_pct": 0.1, - "w1_pct": 0.63, - "m1_pct": 0.46, + "price": 22.725, + "d1_pct": 0.07, + "w1_pct": 0.6, + "m1_pct": 0.42, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-gave-me-conflicting-answers-about-my-cheating-former-husbands-record-what-should-i-do-ee7f1e56?mod=mw_rss_topstories", + "datetime": 1781545080, + "category": "general" + }, + { + "headline": "My elderly mother and I own a home together. Will Medicaid force its sale?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories", + "datetime": 1781545020, + "category": "general" + }, + { + "headline": "Social Security\u2019s woes are well known, but Medicare is also facing a fiscal crisis \u2014 in just 7 years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-securitys-woes-are-well-known-but-medicare-is-also-facing-a-fiscal-crisis-in-just-7-years-a5915c6d?mod=mw_rss_topstories", + "datetime": 1781544120, + "category": "general" + }, + { + "headline": "The chip-stock rally is back in full force \u2014 thanks to two big geopolitical developments", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-chip-stock-rally-is-back-in-full-force-thanks-to-two-big-geopolitical-developments-4e3ec21d?mod=mw_rss_topstories", + "datetime": 1781541180, + "category": "general" + }, + { + "headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories", + "datetime": 1781540700, + "category": "general" + }, { "headline": "Here are 20 growth stocks you can buy at \u2018value\u2019 prices", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1781536260, "category": "general" }, - { - "headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000 Social Security now or wait?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories", - "datetime": 1781535600, - "category": "general" - }, - { - "headline": "Elon Musk makes sky-high trillion-dollar forecast for SpaceX revenue", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musk-makes-sky-high-trillion-dollar-forecast-for-spacex-revenue-721db931?mod=mw_rss_topstories", - "datetime": 1781535480, - "category": "general" - }, - { - "headline": "Here\u2019s when gas prices will go down now that there\u2019s a deal to end the Iran war", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-when-gas-prices-will-go-down-now-that-theres-a-deal-to-end-the-iran-war-6a482f4d?mod=mw_rss_topstories", - "datetime": 1781535360, - "category": "general" - }, - { - "headline": "SpaceX employees now have enough wealth on paper to buy every home in this Texas city", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-employees-now-have-enough-wealth-on-paper-to-buy-every-home-in-this-texas-city-ce0842be?mod=mw_rss_topstories", - "datetime": 1781535240, - "category": "general" - }, - { - "headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories", - "datetime": 1781533800, - "category": "general" - }, { "headline": "How could the US-Iran deal affect oil prices and the cost of food?", "source": "BBC Business",