gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 08:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 08:17:09 +00:00
parent d4a81c6c1c
commit f5167e828f
1 changed files with 117 additions and 117 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+117 -117
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-21T07:47:50.143781Z", "generated_at": "2026-08-21T08:16:50.468193Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4617.2998, "price": 4617.1001,
"d1_pct": 2.24, "d1_pct": 2.23,
"w1_pct": 5.41, "w1_pct": 5.4,
"m1_pct": 14.1, "m1_pct": 14.1,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.98, "price": 69.2,
"d1_pct": 1.4, "d1_pct": 1.73,
"w1_pct": 6.14, "w1_pct": 6.48,
"m1_pct": 19.35, "m1_pct": 19.73,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.45, "price": 86.78,
"d1_pct": -1.57, "d1_pct": -1.2,
"w1_pct": 4.92, "w1_pct": 5.32,
"m1_pct": -6.23, "m1_pct": -5.87,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.37, "price": 93.85,
"d1_pct": -0.44, "d1_pct": 0.07,
"w1_pct": 5.48, "w1_pct": 6.02,
"m1_pct": -7.27, "m1_pct": -6.79,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.779, "price": 2.78,
"d1_pct": 1.68, "d1_pct": 1.72,
"w1_pct": 1.68, "w1_pct": 1.72,
"m1_pct": -4.7, "m1_pct": -4.66,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5585, "price": 6.5745,
"d1_pct": 1.52, "d1_pct": 1.77,
"w1_pct": -0.62, "w1_pct": -0.38,
"m1_pct": 4.02, "m1_pct": 4.27,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 704.0, "price": 702.75,
"d1_pct": 3.11, "d1_pct": 2.93,
"w1_pct": 4.33, "w1_pct": 4.15,
"m1_pct": 1.11, "m1_pct": 0.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 503.0, "price": 502.75,
"d1_pct": 5.07, "d1_pct": 5.01,
"w1_pct": 9.59, "w1_pct": 9.53,
"m1_pct": 8.41, "m1_pct": 8.35,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.169, "price": 1.1697,
"d1_pct": 0.14, "d1_pct": 0.2,
"w1_pct": 1.34, "w1_pct": 1.4,
"m1_pct": 2.44 "m1_pct": 2.5
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3641, "price": 1.3639,
"d1_pct": 0.3, "d1_pct": 0.29,
"w1_pct": 1.12, "w1_pct": 1.1,
"m1_pct": 1.99 "m1_pct": 1.97
}, },
"USDJPY": { "USDJPY": {
"price": 158.803, "price": 158.834,
"d1_pct": 0.33, "d1_pct": 0.35,
"w1_pct": -0.39, "w1_pct": -0.37,
"m1_pct": -2.62 "m1_pct": -2.6
}, },
"USDCHF": { "USDCHF": {
"price": 0.8002, "price": 0.8003,
"d1_pct": 0.3, "d1_pct": 0.32,
"w1_pct": -1.71, "w1_pct": -1.7,
"m1_pct": -1.72 "m1_pct": -1.71
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7151, "price": 0.7157,
"d1_pct": 0.36, "d1_pct": 0.44,
"w1_pct": 1.23, "w1_pct": 1.32,
"m1_pct": 2.3 "m1_pct": 2.39
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.597, "price": 0.5969,
"d1_pct": 0.57, "d1_pct": 0.57,
"w1_pct": 1.97, "w1_pct": 1.96,
"m1_pct": 2.67 "m1_pct": 2.67
}, },
"USDCAD": { "USDCAD": {
"price": 1.3761, "price": 1.3755,
"d1_pct": -0.36, "d1_pct": -0.4,
"w1_pct": -1.19, "w1_pct": -1.24,
"m1_pct": -2.3 "m1_pct": -2.35
}, },
"USDSEK": { "USDSEK": {
"price": 9.4704, "price": 9.4717,
"d1_pct": 0.32, "d1_pct": 0.33,
"w1_pct": -0.91, "w1_pct": -0.89,
"m1_pct": -2.32 "m1_pct": -2.31
}, },
"USDNOK": { "USDNOK": {
"price": 9.3255, "price": 9.3193,
"d1_pct": -0.05, "d1_pct": -0.11,
"w1_pct": -1.88, "w1_pct": -1.95,
"m1_pct": -2.77 "m1_pct": -2.84
}, },
"USDCNY": { "USDCNY": {
"price": 6.7198, "price": 6.7094,
"d1_pct": -0.14, "d1_pct": -0.3,
"w1_pct": -0.34, "w1_pct": -0.5,
"m1_pct": -0.78 "m1_pct": -0.93
}, },
"USDMXN": { "USDMXN": {
"price": 16.9176, "price": 16.9053,
"d1_pct": -0.2, "d1_pct": -0.27,
"w1_pct": -0.66, "w1_pct": -0.73,
"m1_pct": -2.78 "m1_pct": -2.85
}, },
"USDBRL": { "USDBRL": {
"price": 5.1951, "price": 5.1951,
@@ -295,52 +295,52 @@
"m1_pct": 2.62 "m1_pct": 2.62
}, },
"USDZAR": { "USDZAR": {
"price": 16.0533, "price": 16.0321,
"d1_pct": -0.23, "d1_pct": -0.36,
"w1_pct": -0.8, "w1_pct": -0.93,
"m1_pct": -2.08 "m1_pct": -2.2
}, },
"USDINR": { "USDINR": {
"price": 95.7375, "price": 95.74,
"d1_pct": 0.25, "d1_pct": 0.26,
"w1_pct": 0.35, "w1_pct": 0.36,
"m1_pct": -0.85 "m1_pct": -0.85
}, },
"USDKRW": { "USDKRW": {
"price": 1384.9, "price": 1383.63,
"d1_pct": -0.32, "d1_pct": -0.42,
"w1_pct": -2.25, "w1_pct": -2.34,
"m1_pct": -6.15 "m1_pct": -6.23
}, },
"USDTRY": { "USDTRY": {
"price": 48.0597, "price": 48.0618,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.79 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.6893, "price": 3.6882,
"d1_pct": -0.15, "d1_pct": -0.18,
"w1_pct": -1.23, "w1_pct": -1.26,
"m1_pct": -2.66 "m1_pct": -2.69
}, },
"USDHUF": { "USDHUF": {
"price": 311.032, "price": 310.74,
"d1_pct": -0.23, "d1_pct": -0.32,
"w1_pct": -1.13, "w1_pct": -1.22,
"m1_pct": -2.29 "m1_pct": -2.38
}, },
"USDCZK": { "USDCZK": {
"price": 20.623, "price": 20.6286,
"d1_pct": -0.25, "d1_pct": -0.22,
"w1_pct": -1.69, "w1_pct": -1.67,
"m1_pct": -2.58 "m1_pct": -2.55
}, },
"USDSGD": { "USDSGD": {
"price": 1.2699, "price": 1.2695,
"d1_pct": -0.11, "d1_pct": -0.14,
"w1_pct": -0.81, "w1_pct": -0.84,
"m1_pct": -1.64 "m1_pct": -1.66
}, },
"USDIDR": { "USDIDR": {
"price": 17690.0, "price": 17690.0,
@@ -355,17 +355,17 @@
"m1_pct": -3.14 "m1_pct": -3.14
}, },
"DXY": { "DXY": {
"price": 98.728, "price": 98.768,
"d1_pct": -0.17, "d1_pct": -0.13,
"w1_pct": -0.95, "w1_pct": -0.9,
"m1_pct": -2.66 "m1_pct": -2.62
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.8, "price": 15.82,
"prev_close": 16.01, "prev_close": 16.01,
"change_pct": -1.31, "change_pct": -1.19,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.59, "price": 9.5848,
"d1_pct": -0.08, "d1_pct": -0.13,
"w1_pct": -0.57, "w1_pct": -0.62,
"m1_pct": 0.26, "m1_pct": 0.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.08, "price": 134.21,
"d1_pct": 0.02, "d1_pct": 0.12,
"w1_pct": -1.63, "w1_pct": -1.53,
"m1_pct": -0.84, "m1_pct": -0.74,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },