gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 08:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 08:17:09 +00:00
parent d4a81c6c1c
commit f5167e828f
1 changed files with 117 additions and 117 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+117 -117
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T07:47:50.143781Z",
"generated_at": "2026-08-21T08:16:50.468193Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4617.2998,
"d1_pct": 2.24,
"w1_pct": 5.41,
"price": 4617.1001,
"d1_pct": 2.23,
"w1_pct": 5.4,
"m1_pct": 14.1,
"unit": "$/oz"
},
"silver": {
"price": 68.98,
"d1_pct": 1.4,
"w1_pct": 6.14,
"m1_pct": 19.35,
"price": 69.2,
"d1_pct": 1.73,
"w1_pct": 6.48,
"m1_pct": 19.73,
"unit": "$/oz"
},
"wti": {
"price": 86.45,
"d1_pct": -1.57,
"w1_pct": 4.92,
"m1_pct": -6.23,
"price": 86.78,
"d1_pct": -1.2,
"w1_pct": 5.32,
"m1_pct": -5.87,
"unit": "$/bbl"
},
"brent": {
"price": 93.37,
"d1_pct": -0.44,
"w1_pct": 5.48,
"m1_pct": -7.27,
"price": 93.85,
"d1_pct": 0.07,
"w1_pct": 6.02,
"m1_pct": -6.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.779,
"d1_pct": 1.68,
"w1_pct": 1.68,
"m1_pct": -4.7,
"price": 2.78,
"d1_pct": 1.72,
"w1_pct": 1.72,
"m1_pct": -4.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5585,
"d1_pct": 1.52,
"w1_pct": -0.62,
"m1_pct": 4.02,
"price": 6.5745,
"d1_pct": 1.77,
"w1_pct": -0.38,
"m1_pct": 4.27,
"unit": "$/lb"
},
"wheat": {
"price": 704.0,
"d1_pct": 3.11,
"w1_pct": 4.33,
"m1_pct": 1.11,
"price": 702.75,
"d1_pct": 2.93,
"w1_pct": 4.15,
"m1_pct": 0.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.0,
"d1_pct": 5.07,
"w1_pct": 9.59,
"m1_pct": 8.41,
"price": 502.75,
"d1_pct": 5.01,
"w1_pct": 9.53,
"m1_pct": 8.35,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.169,
"d1_pct": 0.14,
"w1_pct": 1.34,
"m1_pct": 2.44
"price": 1.1697,
"d1_pct": 0.2,
"w1_pct": 1.4,
"m1_pct": 2.5
},
"GBPUSD": {
"price": 1.3641,
"d1_pct": 0.3,
"w1_pct": 1.12,
"m1_pct": 1.99
"price": 1.3639,
"d1_pct": 0.29,
"w1_pct": 1.1,
"m1_pct": 1.97
},
"USDJPY": {
"price": 158.803,
"d1_pct": 0.33,
"w1_pct": -0.39,
"m1_pct": -2.62
"price": 158.834,
"d1_pct": 0.35,
"w1_pct": -0.37,
"m1_pct": -2.6
},
"USDCHF": {
"price": 0.8002,
"d1_pct": 0.3,
"w1_pct": -1.71,
"m1_pct": -1.72
"price": 0.8003,
"d1_pct": 0.32,
"w1_pct": -1.7,
"m1_pct": -1.71
},
"AUDUSD": {
"price": 0.7151,
"d1_pct": 0.36,
"w1_pct": 1.23,
"m1_pct": 2.3
"price": 0.7157,
"d1_pct": 0.44,
"w1_pct": 1.32,
"m1_pct": 2.39
},
"NZDUSD": {
"price": 0.597,
"price": 0.5969,
"d1_pct": 0.57,
"w1_pct": 1.97,
"w1_pct": 1.96,
"m1_pct": 2.67
},
"USDCAD": {
"price": 1.3761,
"d1_pct": -0.36,
"w1_pct": -1.19,
"m1_pct": -2.3
"price": 1.3755,
"d1_pct": -0.4,
"w1_pct": -1.24,
"m1_pct": -2.35
},
"USDSEK": {
"price": 9.4704,
"d1_pct": 0.32,
"w1_pct": -0.91,
"m1_pct": -2.32
"price": 9.4717,
"d1_pct": 0.33,
"w1_pct": -0.89,
"m1_pct": -2.31
},
"USDNOK": {
"price": 9.3255,
"d1_pct": -0.05,
"w1_pct": -1.88,
"m1_pct": -2.77
"price": 9.3193,
"d1_pct": -0.11,
"w1_pct": -1.95,
"m1_pct": -2.84
},
"USDCNY": {
"price": 6.7198,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.78
"price": 6.7094,
"d1_pct": -0.3,
"w1_pct": -0.5,
"m1_pct": -0.93
},
"USDMXN": {
"price": 16.9176,
"d1_pct": -0.2,
"w1_pct": -0.66,
"m1_pct": -2.78
"price": 16.9053,
"d1_pct": -0.27,
"w1_pct": -0.73,
"m1_pct": -2.85
},
"USDBRL": {
"price": 5.1951,
@@ -295,52 +295,52 @@
"m1_pct": 2.62
},
"USDZAR": {
"price": 16.0533,
"d1_pct": -0.23,
"w1_pct": -0.8,
"m1_pct": -2.08
"price": 16.0321,
"d1_pct": -0.36,
"w1_pct": -0.93,
"m1_pct": -2.2
},
"USDINR": {
"price": 95.7375,
"d1_pct": 0.25,
"w1_pct": 0.35,
"price": 95.74,
"d1_pct": 0.26,
"w1_pct": 0.36,
"m1_pct": -0.85
},
"USDKRW": {
"price": 1384.9,
"d1_pct": -0.32,
"w1_pct": -2.25,
"m1_pct": -6.15
"price": 1383.63,
"d1_pct": -0.42,
"w1_pct": -2.34,
"m1_pct": -6.23
},
"USDTRY": {
"price": 48.0597,
"price": 48.0618,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6893,
"d1_pct": -0.15,
"w1_pct": -1.23,
"m1_pct": -2.66
"price": 3.6882,
"d1_pct": -0.18,
"w1_pct": -1.26,
"m1_pct": -2.69
},
"USDHUF": {
"price": 311.032,
"d1_pct": -0.23,
"w1_pct": -1.13,
"m1_pct": -2.29
"price": 310.74,
"d1_pct": -0.32,
"w1_pct": -1.22,
"m1_pct": -2.38
},
"USDCZK": {
"price": 20.623,
"d1_pct": -0.25,
"w1_pct": -1.69,
"m1_pct": -2.58
"price": 20.6286,
"d1_pct": -0.22,
"w1_pct": -1.67,
"m1_pct": -2.55
},
"USDSGD": {
"price": 1.2699,
"d1_pct": -0.11,
"w1_pct": -0.81,
"m1_pct": -1.64
"price": 1.2695,
"d1_pct": -0.14,
"w1_pct": -0.84,
"m1_pct": -1.66
},
"USDIDR": {
"price": 17690.0,
@@ -355,17 +355,17 @@
"m1_pct": -3.14
},
"DXY": {
"price": 98.728,
"d1_pct": -0.17,
"w1_pct": -0.95,
"m1_pct": -2.66
"price": 98.768,
"d1_pct": -0.13,
"w1_pct": -0.9,
"m1_pct": -2.62
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.8,
"price": 15.82,
"prev_close": 16.01,
"change_pct": -1.31,
"change_pct": -1.19,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": 0.26,
"price": 9.5848,
"d1_pct": -0.13,
"w1_pct": -0.62,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.08,
"d1_pct": 0.02,
"w1_pct": -1.63,
"m1_pct": -0.84,
"price": 134.21,
"d1_pct": 0.12,
"w1_pct": -1.53,
"m1_pct": -0.74,
"country": "Eurozone",
"duration": "mixed"
},