From f5167e828ff10314cba55ed6133fcdd4b82452bc Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 08:17:09 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2008:17=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 234 +++++++++++++++++++++++++++--------------------------- 1 file changed, 117 insertions(+), 117 deletions(-) diff --git a/data.json b/data.json index 3095542..a8af06c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T07:47:50.143781Z", + "generated_at": "2026-08-21T08:16:50.468193Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4617.2998, - "d1_pct": 2.24, - "w1_pct": 5.41, + "price": 4617.1001, + "d1_pct": 2.23, + "w1_pct": 5.4, "m1_pct": 14.1, "unit": "$/oz" }, "silver": { - "price": 68.98, - "d1_pct": 1.4, - "w1_pct": 6.14, - "m1_pct": 19.35, + "price": 69.2, + "d1_pct": 1.73, + "w1_pct": 6.48, + "m1_pct": 19.73, "unit": "$/oz" }, "wti": { - "price": 86.45, - "d1_pct": -1.57, - "w1_pct": 4.92, - "m1_pct": -6.23, + "price": 86.78, + "d1_pct": -1.2, + "w1_pct": 5.32, + "m1_pct": -5.87, "unit": "$/bbl" }, "brent": { - "price": 93.37, - "d1_pct": -0.44, - "w1_pct": 5.48, - "m1_pct": -7.27, + "price": 93.85, + "d1_pct": 0.07, + "w1_pct": 6.02, + "m1_pct": -6.79, "unit": "$/bbl" }, "natgas": { - "price": 2.779, - "d1_pct": 1.68, - "w1_pct": 1.68, - "m1_pct": -4.7, + "price": 2.78, + "d1_pct": 1.72, + "w1_pct": 1.72, + "m1_pct": -4.66, "unit": "$/MMBtu" }, "copper": { - "price": 6.5585, - "d1_pct": 1.52, - "w1_pct": -0.62, - "m1_pct": 4.02, + "price": 6.5745, + "d1_pct": 1.77, + "w1_pct": -0.38, + "m1_pct": 4.27, "unit": "$/lb" }, "wheat": { - "price": 704.0, - "d1_pct": 3.11, - "w1_pct": 4.33, - "m1_pct": 1.11, + "price": 702.75, + "d1_pct": 2.93, + "w1_pct": 4.15, + "m1_pct": 0.93, "unit": "\u00a2/bu" }, "corn": { - "price": 503.0, - "d1_pct": 5.07, - "w1_pct": 9.59, - "m1_pct": 8.41, + "price": 502.75, + "d1_pct": 5.01, + "w1_pct": 9.53, + "m1_pct": 8.35, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.169, - "d1_pct": 0.14, - "w1_pct": 1.34, - "m1_pct": 2.44 + "price": 1.1697, + "d1_pct": 0.2, + "w1_pct": 1.4, + "m1_pct": 2.5 }, "GBPUSD": { - "price": 1.3641, - "d1_pct": 0.3, - "w1_pct": 1.12, - "m1_pct": 1.99 + "price": 1.3639, + "d1_pct": 0.29, + "w1_pct": 1.1, + "m1_pct": 1.97 }, "USDJPY": { - "price": 158.803, - "d1_pct": 0.33, - "w1_pct": -0.39, - "m1_pct": -2.62 + "price": 158.834, + "d1_pct": 0.35, + "w1_pct": -0.37, + "m1_pct": -2.6 }, "USDCHF": { - "price": 0.8002, - "d1_pct": 0.3, - "w1_pct": -1.71, - "m1_pct": -1.72 + "price": 0.8003, + "d1_pct": 0.32, + "w1_pct": -1.7, + "m1_pct": -1.71 }, "AUDUSD": { - "price": 0.7151, - "d1_pct": 0.36, - "w1_pct": 1.23, - "m1_pct": 2.3 + "price": 0.7157, + "d1_pct": 0.44, + "w1_pct": 1.32, + "m1_pct": 2.39 }, "NZDUSD": { - "price": 0.597, + "price": 0.5969, "d1_pct": 0.57, - "w1_pct": 1.97, + "w1_pct": 1.96, "m1_pct": 2.67 }, "USDCAD": { - "price": 1.3761, - "d1_pct": -0.36, - "w1_pct": -1.19, - "m1_pct": -2.3 + "price": 1.3755, + "d1_pct": -0.4, + "w1_pct": -1.24, + "m1_pct": -2.35 }, "USDSEK": { - "price": 9.4704, - "d1_pct": 0.32, - "w1_pct": -0.91, - "m1_pct": -2.32 + "price": 9.4717, + "d1_pct": 0.33, + "w1_pct": -0.89, + "m1_pct": -2.31 }, "USDNOK": { - "price": 9.3255, - "d1_pct": -0.05, - "w1_pct": -1.88, - "m1_pct": -2.77 + "price": 9.3193, + "d1_pct": -0.11, + "w1_pct": -1.95, + "m1_pct": -2.84 }, "USDCNY": { - "price": 6.7198, - "d1_pct": -0.14, - "w1_pct": -0.34, - "m1_pct": -0.78 + "price": 6.7094, + "d1_pct": -0.3, + "w1_pct": -0.5, + "m1_pct": -0.93 }, "USDMXN": { - "price": 16.9176, - "d1_pct": -0.2, - "w1_pct": -0.66, - "m1_pct": -2.78 + "price": 16.9053, + "d1_pct": -0.27, + "w1_pct": -0.73, + "m1_pct": -2.85 }, "USDBRL": { "price": 5.1951, @@ -295,52 +295,52 @@ "m1_pct": 2.62 }, "USDZAR": { - "price": 16.0533, - "d1_pct": -0.23, - "w1_pct": -0.8, - "m1_pct": -2.08 + "price": 16.0321, + "d1_pct": -0.36, + "w1_pct": -0.93, + "m1_pct": -2.2 }, "USDINR": { - "price": 95.7375, - "d1_pct": 0.25, - "w1_pct": 0.35, + "price": 95.74, + "d1_pct": 0.26, + "w1_pct": 0.36, "m1_pct": -0.85 }, "USDKRW": { - "price": 1384.9, - "d1_pct": -0.32, - "w1_pct": -2.25, - "m1_pct": -6.15 + "price": 1383.63, + "d1_pct": -0.42, + "w1_pct": -2.34, + "m1_pct": -6.23 }, "USDTRY": { - "price": 48.0597, + "price": 48.0618, "d1_pct": 0.24, "w1_pct": 0.38, - "m1_pct": 1.79 + "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6893, - "d1_pct": -0.15, - "w1_pct": -1.23, - "m1_pct": -2.66 + "price": 3.6882, + "d1_pct": -0.18, + "w1_pct": -1.26, + "m1_pct": -2.69 }, "USDHUF": { - "price": 311.032, - "d1_pct": -0.23, - "w1_pct": -1.13, - "m1_pct": -2.29 + "price": 310.74, + "d1_pct": -0.32, + "w1_pct": -1.22, + "m1_pct": -2.38 }, "USDCZK": { - "price": 20.623, - "d1_pct": -0.25, - "w1_pct": -1.69, - "m1_pct": -2.58 + "price": 20.6286, + "d1_pct": -0.22, + "w1_pct": -1.67, + "m1_pct": -2.55 }, "USDSGD": { - "price": 1.2699, - "d1_pct": -0.11, - "w1_pct": -0.81, - "m1_pct": -1.64 + "price": 1.2695, + "d1_pct": -0.14, + "w1_pct": -0.84, + "m1_pct": -1.66 }, "USDIDR": { "price": 17690.0, @@ -355,17 +355,17 @@ "m1_pct": -3.14 }, "DXY": { - "price": 98.728, - "d1_pct": -0.17, - "w1_pct": -0.95, - "m1_pct": -2.66 + "price": 98.768, + "d1_pct": -0.13, + "w1_pct": -0.9, + "m1_pct": -2.62 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.8, + "price": 15.82, "prev_close": 16.01, - "change_pct": -1.31, + "change_pct": -1.19, "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.59, - "d1_pct": -0.08, - "w1_pct": -0.57, - "m1_pct": 0.26, + "price": 9.5848, + "d1_pct": -0.13, + "w1_pct": -0.62, + "m1_pct": 0.21, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.08, - "d1_pct": 0.02, - "w1_pct": -1.63, - "m1_pct": -0.84, + "price": 134.21, + "d1_pct": 0.12, + "w1_pct": -1.53, + "m1_pct": -0.74, "country": "Eurozone", "duration": "mixed" },