gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-06 13:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-06 13:17:48 +00:00
parent 1c14c45d4c
commit f4692773a1
1 changed files with 182 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+182 -376
View File
@@ -1,134 +1,101 @@
{
"generated_at": "2026-05-06T11:26:58.894311Z",
"generated_at": "2026-05-06T13:17:25.547395Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y3m": 3.595,
"y6m": null,
"y1": null,
"y2": 3.77,
"y2": 3.742,
"y3": null,
"y5": 4.072,
"y5": 4.002,
"y7": null,
"y10": 4.416,
"y10": 4.356,
"y20": null,
"y30": 4.984
"y30": 4.937
},
"US_yf": {
"US_3M": {
"price": 3.6,
"prev_close": 3.59,
"change_pct": 0.28,
"timestamp": "2026-05-05 00:00:00"
"price": 3.595,
"prev_close": 3.6,
"change_pct": -0.14,
"timestamp": "2026-05-06 00:00:00"
},
"US_5Y": {
"price": 4.072,
"prev_close": 4.093,
"change_pct": -0.51,
"timestamp": "2026-05-05 00:00:00"
"price": 4.002,
"prev_close": 4.072,
"change_pct": -1.72,
"timestamp": "2026-05-06 00:00:00"
},
"US_10Y": {
"price": 4.416,
"prev_close": 4.446,
"change_pct": -0.67,
"timestamp": "2026-05-05 00:00:00"
"price": 4.356,
"prev_close": 4.416,
"change_pct": -1.36,
"timestamp": "2026-05-06 00:00:00"
},
"US_30Y": {
"price": 4.984,
"prev_close": 5.025,
"change_pct": -0.82,
"timestamp": "2026-05-05 00:00:00"
"price": 4.937,
"prev_close": 4.984,
"change_pct": -0.94,
"timestamp": "2026-05-06 00:00:00"
}
},
"UK": {
"y2": 4.463,
"y10": 4.9946,
"y30": 5.6707
},
"Eurozone": {
"y2": 2.6385,
"y10": 3.0202,
"y30": 3.543
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.8049,
"y10": 3.7908
},
"France": {
"y10": 3.6568
},
"Spain": {
"y10": 3.4539
},
"Canada": {
"y2": 3.0244,
"y10": 3.6124
},
"Australia": {
"y2": 4.676,
"y10": 4.9666
}
},
"commodities": {
"gold": {
"price": 4722.1001,
"d1_pct": 3.65,
"w1_pct": 3.89,
"m1_pct": 1.4,
"price": 4691.2002,
"d1_pct": 2.97,
"w1_pct": 3.21,
"m1_pct": 0.73,
"unit": "$/oz"
},
"silver": {
"price": 78.075,
"d1_pct": 6.79,
"w1_pct": 9.09,
"m1_pct": 8.7,
"price": 77.25,
"d1_pct": 5.67,
"w1_pct": 7.94,
"m1_pct": 7.55,
"unit": "$/oz"
},
"wti": {
"price": 90.28,
"d1_pct": -11.72,
"w1_pct": -15.53,
"m1_pct": -20.07,
"price": 96.16,
"d1_pct": -5.97,
"w1_pct": -10.03,
"m1_pct": -14.86,
"unit": "$/bbl"
},
"brent": {
"price": 97.82,
"d1_pct": -10.97,
"w1_pct": -17.12,
"m1_pct": -10.48,
"price": 103.54,
"d1_pct": -5.76,
"w1_pct": -12.28,
"m1_pct": -5.24,
"unit": "$/bbl"
},
"natgas": {
"price": 2.712,
"d1_pct": -2.73,
"w1_pct": 2.46,
"m1_pct": -5.51,
"price": 2.727,
"d1_pct": -2.19,
"w1_pct": 3.02,
"m1_pct": -4.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.198,
"d1_pct": 4.29,
"w1_pct": 5.44,
"m1_pct": 11.79,
"price": 6.1825,
"d1_pct": 4.03,
"w1_pct": 5.17,
"m1_pct": 11.51,
"unit": "$/lb"
},
"wheat": {
"price": 607.75,
"d1_pct": -1.42,
"w1_pct": -5.37,
"m1_pct": 1.63,
"price": 613.25,
"d1_pct": -0.53,
"w1_pct": -4.52,
"m1_pct": 2.55,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.0,
"d1_pct": 0.75,
"w1_pct": 0.54,
"m1_pct": 4.45,
"price": 473.25,
"d1_pct": 1.66,
"w1_pct": 1.45,
"m1_pct": 5.4,
"unit": "\u00a2/bu"
}
},
@@ -256,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1791,
"d1_pct": 0.85,
"w1_pct": 0.62,
"m1_pct": 2.16
"price": 1.1761,
"d1_pct": 0.59,
"w1_pct": 0.36,
"m1_pct": 1.9
},
"GBPUSD": {
"price": 1.364,
"d1_pct": 0.8,
"w1_pct": 0.86,
"m1_pct": 3.07
"price": 1.3612,
"d1_pct": 0.6,
"w1_pct": 0.65,
"m1_pct": 2.86
},
"USDJPY": {
"price": 155.867,
"d1_pct": -0.84,
"w1_pct": -2.31,
"m1_pct": -2.39
"price": 156.2,
"d1_pct": -0.63,
"w1_pct": -2.1,
"m1_pct": -2.18
},
"USDCHF": {
"price": 0.7776,
"d1_pct": -0.82,
"w1_pct": -1.45,
"m1_pct": -2.57
"price": 0.7794,
"d1_pct": -0.58,
"w1_pct": -1.21,
"m1_pct": -2.34
},
"AUDUSD": {
"price": 0.7262,
"d1_pct": 1.32,
"w1_pct": 1.04,
"m1_pct": 4.99
"price": 0.7242,
"d1_pct": 1.03,
"w1_pct": 0.76,
"m1_pct": 4.7
},
"NZDUSD": {
"price": 0.5978,
"d1_pct": 1.8,
"w1_pct": 1.53,
"m1_pct": 4.62
"price": 0.5961,
"d1_pct": 1.51,
"w1_pct": 1.24,
"m1_pct": 4.32
},
"USDCAD": {
"price": 1.3595,
"d1_pct": -0.19,
"w1_pct": -0.61,
"m1_pct": -2.28
"price": 1.361,
"d1_pct": -0.08,
"w1_pct": -0.5,
"m1_pct": -2.17
},
"USDSEK": {
"price": 9.178,
"d1_pct": -1.17,
"w1_pct": -0.86,
"m1_pct": -2.85
"price": 9.2163,
"d1_pct": -0.76,
"w1_pct": -0.45,
"m1_pct": -2.45
},
"USDNOK": {
"price": 9.2663,
"d1_pct": -0.05,
"w1_pct": -0.51,
"m1_pct": -4.52
"price": 9.2587,
"d1_pct": -0.13,
"w1_pct": -0.59,
"m1_pct": -4.6
},
"USDCNY": {
"price": 6.8115,
@@ -316,22 +283,22 @@
"m1_pct": -1.03
},
"USDMXN": {
"price": 17.208,
"d1_pct": -1.78,
"w1_pct": -1.02,
"m1_pct": -3.14
"price": 17.266,
"d1_pct": -1.45,
"w1_pct": -0.68,
"m1_pct": -2.82
},
"USDBRL": {
"price": 4.9127,
"d1_pct": -1.45,
"w1_pct": -1.63,
"m1_pct": -4.39
"price": 4.918,
"d1_pct": -1.34,
"w1_pct": -1.53,
"m1_pct": -4.29
},
"USDZAR": {
"price": 16.3211,
"d1_pct": -2.78,
"w1_pct": -1.25,
"m1_pct": -3.2
"price": 16.4209,
"d1_pct": -2.19,
"w1_pct": -0.65,
"m1_pct": -2.61
},
"USDINR": {
"price": 94.61,
@@ -340,40 +307,40 @@
"m1_pct": 1.93
},
"USDKRW": {
"price": 1440.48,
"d1_pct": -2.41,
"w1_pct": -2.14,
"m1_pct": -4.47
"price": 1449.48,
"d1_pct": -1.8,
"w1_pct": -1.53,
"m1_pct": -3.87
},
"USDTRY": {
"price": 45.218,
"price": 45.2202,
"d1_pct": 0.01,
"w1_pct": 0.35,
"m1_pct": 1.37
"m1_pct": 1.38
},
"USDPLN": {
"price": 3.5862,
"d1_pct": -1.5,
"w1_pct": -1.05,
"m1_pct": -2.96
"price": 3.602,
"d1_pct": -1.06,
"w1_pct": -0.62,
"m1_pct": -2.53
},
"USDHUF": {
"price": 303.574,
"d1_pct": -2.28,
"w1_pct": -2.17,
"m1_pct": -7.93
"price": 305.559,
"d1_pct": -1.64,
"w1_pct": -1.53,
"m1_pct": -7.33
},
"USDCZK": {
"price": 20.6291,
"d1_pct": -1.1,
"w1_pct": -0.71,
"m1_pct": -2.77
"price": 20.6976,
"d1_pct": -0.77,
"w1_pct": -0.38,
"m1_pct": -2.44
},
"USDSGD": {
"price": 1.2663,
"d1_pct": -0.82,
"w1_pct": -0.76,
"m1_pct": -1.45
"price": 1.2686,
"d1_pct": -0.64,
"w1_pct": -0.58,
"m1_pct": -1.27
},
"USDIDR": {
"price": 17380.0,
@@ -382,23 +349,23 @@
"m1_pct": 2.14
},
"USDTHB": {
"price": 32.06,
"d1_pct": -2.05,
"w1_pct": -1.32,
"m1_pct": -1.6
"price": 32.24,
"d1_pct": -1.5,
"w1_pct": -0.77,
"m1_pct": -1.04
},
"DXY": {
"price": 97.716,
"d1_pct": -0.78,
"w1_pct": -1.22,
"m1_pct": -1.93
"price": 97.976,
"d1_pct": -0.51,
"w1_pct": -0.95,
"m1_pct": -1.67
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.39,
"price": 16.77,
"prev_close": 17.38,
"change_pct": -5.7,
"change_pct": -3.51,
"timestamp": "2026-05-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7875,
"d1_pct": 0.98,
"w1_pct": 0.88,
"m1_pct": -0.33,
"price": 9.7669,
"d1_pct": 0.77,
"w1_pct": 0.66,
"m1_pct": -0.54,
"country": "UK",
"duration": "mixed"
},
@@ -472,17 +439,52 @@
},
"news": [
{
"headline": "The \u2018sugar high\u2019 is over. Why the first sell signal for stocks since 2021 is now flashing, says this Wall Street bank.",
"headline": "Why is AMD\u2019s stock up so much? \u2018The world has changed.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-sugar-high-is-over-why-the-first-sell-signal-for-stocks-since-2021-is-now-flashing-says-this-wall-street-bank-a2434538?mod=mw_rss_topstories",
"datetime": 1778066280,
"url": "https://www.marketwatch.com/story/amds-stock-soars-toward-best-postearnings-gain-in-7-years-the-world-has-changed-819b8481?mod=mw_rss_topstories",
"datetime": 1778071800,
"category": "general"
},
{
"headline": "Disney\u2019s stock rises as earnings signal that the theme-park business is healthy",
"headline": "The \u2018sugar high\u2019 is over: Why the first sell signal for stocks since 2021 is now flashing, according to this Wall Street bank",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-sugar-high-is-over-why-the-first-sell-signal-for-stocks-since-2021-is-now-flashing-says-this-wall-street-bank-a2434538?mod=mw_rss_topstories",
"datetime": 1778071260,
"category": "general"
},
{
"headline": "You\u2019re thinking too small in a world of \u2018infinite capital,\u2019 according to this billionaire\u2019s business-building blueprint",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-billionaires-blueprint-for-a-200-bagger-why-youre-thinking-too-small-in-a-world-of-infinite-capital-bdf114ff?mod=mw_rss_topstories",
"datetime": 1778071080,
"category": "general"
},
{
"headline": "ADP says businesses create the most new jobs in 15 months. Labor market might be thawing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adp-says-businesses-create-the-most-new-jobs-in-15-months-labor-market-might-be-thawing-7173edb4?mod=mw_rss_topstories",
"datetime": 1778070120,
"category": "general"
},
{
"headline": "I lost my job and can\u2019t afford to go on a $2,000 trip with friends. Am I a jerk for backing out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-lost-my-job-and-cant-afford-to-go-on-a-2-000-trip-with-friends-am-i-a-jerk-for-backing-out-53202bd6?mod=mw_rss_topstories",
"datetime": 1778068800,
"category": "general"
},
{
"headline": "Disney\u2019s new CEO lays out his long-term vision as company sees streaming and theme-park momentum",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disneys-stock-rises-as-earnings-signal-that-the-theme-park-business-is-healthy-ca576ef4?mod=mw_rss_topstories",
"datetime": 1778066160,
"datetime": 1778068680,
"category": "general"
},
{
"headline": "This chart tells the story of the world\u2019s hottest stock market as Samsung value reaches $1 trillion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-tells-the-story-of-the-hottest-stock-market-in-the-world-as-samsung-electronics-reaches-1-trillion-in-market-cap-1bd7892b?mod=mw_rss_topstories",
"datetime": 1778067540,
"category": "general"
},
{
@@ -506,46 +508,11 @@
"datetime": 1778061720,
"category": "general"
},
{
"headline": "Oil futures fall 8% on report U.S. and Iran are in talks on memo to end the war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories",
"datetime": 1778061300,
"category": "general"
},
{
"headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories",
"datetime": 1778060280,
"category": "general"
},
{
"headline": "Michael Saylor said he would never sell bitcoin. Now he says he might.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/michael-saylor-said-he-would-never-sell-bitcoin-now-he-says-he-might-f05776fc?mod=mw_rss_topstories",
"datetime": 1778059860,
"category": "general"
},
{
"headline": "I am 56, single and renewing my $400,000 term life policy. The agent says I can\u2019t name my brother as beneficiary. Why not?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories",
"datetime": 1778058900,
"category": "general"
},
{
"headline": "This chart tells the story of the hottest stock market as Samsung values hits $1 trillion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-tells-the-story-of-the-hottest-stock-market-in-the-world-as-samsung-electronics-reaches-1-trillion-in-market-cap-1bd7892b?mod=mw_rss_topstories",
"datetime": 1778058720,
"category": "general"
},
{
"headline": "Airlines cut 13,000 flights in May as jet fuel prices soar",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv24v3mpdmo?at_medium=RSS&at_campaign=rss",
"datetime": 1778062246,
"datetime": 1778070389,
"category": "general"
},
{
@@ -559,7 +526,7 @@
"headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss",
"datetime": 1778066085,
"datetime": 1778072077,
"category": "general"
},
{
@@ -1100,7 +1067,7 @@
"ev": "ADP Employment Change (Apr)",
"prev": "62K",
"fcast": "99K",
"act": "\u2014",
"act": "109K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.896,
"change": -0.054,
"pct_change": -1.3671,
"date": "2026-05-06",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.368,
"change": -0.061,
"pct_change": -1.3773,
"date": "2026-05-06",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.94,
"change": -0.049,
"pct_change": -0.9822,
"date": "2026-05-06",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.463,
"change": -0.0581,
"pct_change": -1.2851,
"date": "2026-05-06",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9946,
"change": -0.0696,
"pct_change": -1.3744,
"date": "2026-05-06",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6707,
"change": -0.0698,
"pct_change": -1.2159,
"date": "2026-05-06",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6385,
"change": -0.0527,
"pct_change": -1.9582,
"date": "2026-05-06",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0202,
"change": -0.0439,
"pct_change": -1.4327,
"date": "2026-05-06",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.543,
"change": -0.0364,
"pct_change": -1.0169,
"date": "2026-05-06",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-05",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-05",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-05",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8049,
"change": -0.071,
"pct_change": -2.4688,
"date": "2026-05-06",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7908,
"change": -0.0801,
"pct_change": -2.0693,
"date": "2026-05-06",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6568,
"change": -0.0627,
"pct_change": -1.6857,
"date": "2026-05-06",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4539,
"change": -0.0724,
"pct_change": -2.0531,
"date": "2026-05-06",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0244,
"change": -0.0309,
"pct_change": -1.0114,
"date": "2026-05-05",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6124,
"change": -0.0038,
"pct_change": -0.1051,
"date": "2026-05-05",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.676,
"change": -0.0028,
"pct_change": -0.0598,
"date": "2026-05-06",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9666,
"change": -0.0163,
"pct_change": -0.3271,
"date": "2026-05-06",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}