From f4692773a165a7b23e2875ec49c8ad8c36135e91 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 6 May 2026 13:17:48 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-06=2013:17=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 558 ++++++++++++++++++------------------------------------ 1 file changed, 182 insertions(+), 376 deletions(-) diff --git a/data.json b/data.json index 6dd05ec..6550512 100644 --- a/data.json +++ b/data.json @@ -1,134 +1,101 @@ { - "generated_at": "2026-05-06T11:26:58.894311Z", + "generated_at": "2026-05-06T13:17:25.547395Z", "yields": { "US": { "y1m": null, - "y3m": 3.6, + "y3m": 3.595, "y6m": null, "y1": null, - "y2": 3.77, + "y2": 3.742, "y3": null, - "y5": 4.072, + "y5": 4.002, "y7": null, - "y10": 4.416, + "y10": 4.356, "y20": null, - "y30": 4.984 + "y30": 4.937 }, "US_yf": { "US_3M": { - "price": 3.6, - "prev_close": 3.59, - "change_pct": 0.28, - "timestamp": "2026-05-05 00:00:00" + "price": 3.595, + "prev_close": 3.6, + "change_pct": -0.14, + "timestamp": "2026-05-06 00:00:00" }, "US_5Y": { - "price": 4.072, - "prev_close": 4.093, - "change_pct": -0.51, - "timestamp": "2026-05-05 00:00:00" + "price": 4.002, + "prev_close": 4.072, + "change_pct": -1.72, + "timestamp": "2026-05-06 00:00:00" }, "US_10Y": { - "price": 4.416, - "prev_close": 4.446, - "change_pct": -0.67, - "timestamp": "2026-05-05 00:00:00" + "price": 4.356, + "prev_close": 4.416, + "change_pct": -1.36, + "timestamp": "2026-05-06 00:00:00" }, "US_30Y": { - "price": 4.984, - "prev_close": 5.025, - "change_pct": -0.82, - "timestamp": "2026-05-05 00:00:00" + "price": 4.937, + "prev_close": 4.984, + "change_pct": -0.94, + "timestamp": "2026-05-06 00:00:00" } - }, - "UK": { - "y2": 4.463, - "y10": 4.9946, - "y30": 5.6707 - }, - "Eurozone": { - "y2": 2.6385, - "y10": 3.0202, - "y30": 3.543 - }, - "Japan": { - "y2": 1.3886, - "y10": 2.5057, - "y30": 3.7197 - }, - "Italy": { - "y2": 2.8049, - "y10": 3.7908 - }, - "France": { - "y10": 3.6568 - }, - "Spain": { - "y10": 3.4539 - }, - "Canada": { - "y2": 3.0244, - "y10": 3.6124 - }, - "Australia": { - "y2": 4.676, - "y10": 4.9666 } }, "commodities": { "gold": { - "price": 4722.1001, - "d1_pct": 3.65, - "w1_pct": 3.89, - "m1_pct": 1.4, + "price": 4691.2002, + "d1_pct": 2.97, + "w1_pct": 3.21, + "m1_pct": 0.73, "unit": "$/oz" }, "silver": { - "price": 78.075, - "d1_pct": 6.79, - "w1_pct": 9.09, - "m1_pct": 8.7, + "price": 77.25, + "d1_pct": 5.67, + "w1_pct": 7.94, + "m1_pct": 7.55, "unit": "$/oz" }, "wti": { - "price": 90.28, - "d1_pct": -11.72, - "w1_pct": -15.53, - "m1_pct": -20.07, + "price": 96.16, + "d1_pct": -5.97, + "w1_pct": -10.03, + "m1_pct": -14.86, "unit": "$/bbl" }, "brent": { - "price": 97.82, - "d1_pct": -10.97, - "w1_pct": -17.12, - "m1_pct": -10.48, + "price": 103.54, + "d1_pct": -5.76, + "w1_pct": -12.28, + "m1_pct": -5.24, "unit": "$/bbl" }, "natgas": { - "price": 2.712, - "d1_pct": -2.73, - "w1_pct": 2.46, - "m1_pct": -5.51, + "price": 2.727, + "d1_pct": -2.19, + "w1_pct": 3.02, + "m1_pct": -4.98, "unit": "$/MMBtu" }, "copper": { - "price": 6.198, - "d1_pct": 4.29, - "w1_pct": 5.44, - "m1_pct": 11.79, + "price": 6.1825, + "d1_pct": 4.03, + "w1_pct": 5.17, + "m1_pct": 11.51, "unit": "$/lb" }, "wheat": { - "price": 607.75, - "d1_pct": -1.42, - "w1_pct": -5.37, - "m1_pct": 1.63, + "price": 613.25, + "d1_pct": -0.53, + "w1_pct": -4.52, + "m1_pct": 2.55, "unit": "\u00a2/bu" }, "corn": { - "price": 469.0, - "d1_pct": 0.75, - "w1_pct": 0.54, - "m1_pct": 4.45, + "price": 473.25, + "d1_pct": 1.66, + "w1_pct": 1.45, + "m1_pct": 5.4, "unit": "\u00a2/bu" } }, @@ -256,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1791, - "d1_pct": 0.85, - "w1_pct": 0.62, - "m1_pct": 2.16 + "price": 1.1761, + "d1_pct": 0.59, + "w1_pct": 0.36, + "m1_pct": 1.9 }, "GBPUSD": { - "price": 1.364, - "d1_pct": 0.8, - "w1_pct": 0.86, - "m1_pct": 3.07 + "price": 1.3612, + "d1_pct": 0.6, + "w1_pct": 0.65, + "m1_pct": 2.86 }, "USDJPY": { - "price": 155.867, - "d1_pct": -0.84, - "w1_pct": -2.31, - "m1_pct": -2.39 + "price": 156.2, + "d1_pct": -0.63, + "w1_pct": -2.1, + "m1_pct": -2.18 }, "USDCHF": { - "price": 0.7776, - "d1_pct": -0.82, - "w1_pct": -1.45, - "m1_pct": -2.57 + "price": 0.7794, + "d1_pct": -0.58, + "w1_pct": -1.21, + "m1_pct": -2.34 }, "AUDUSD": { - "price": 0.7262, - "d1_pct": 1.32, - "w1_pct": 1.04, - "m1_pct": 4.99 + "price": 0.7242, + "d1_pct": 1.03, + "w1_pct": 0.76, + "m1_pct": 4.7 }, "NZDUSD": { - "price": 0.5978, - "d1_pct": 1.8, - "w1_pct": 1.53, - "m1_pct": 4.62 + "price": 0.5961, + "d1_pct": 1.51, + "w1_pct": 1.24, + "m1_pct": 4.32 }, "USDCAD": { - "price": 1.3595, - "d1_pct": -0.19, - "w1_pct": -0.61, - "m1_pct": -2.28 + "price": 1.361, + "d1_pct": -0.08, + "w1_pct": -0.5, + "m1_pct": -2.17 }, "USDSEK": { - "price": 9.178, - "d1_pct": -1.17, - "w1_pct": -0.86, - "m1_pct": -2.85 + "price": 9.2163, + "d1_pct": -0.76, + "w1_pct": -0.45, + "m1_pct": -2.45 }, "USDNOK": { - "price": 9.2663, - "d1_pct": -0.05, - "w1_pct": -0.51, - "m1_pct": -4.52 + "price": 9.2587, + "d1_pct": -0.13, + "w1_pct": -0.59, + "m1_pct": -4.6 }, "USDCNY": { "price": 6.8115, @@ -316,22 +283,22 @@ "m1_pct": -1.03 }, "USDMXN": { - "price": 17.208, - "d1_pct": -1.78, - "w1_pct": -1.02, - "m1_pct": -3.14 + "price": 17.266, + "d1_pct": -1.45, + "w1_pct": -0.68, + "m1_pct": -2.82 }, "USDBRL": { - "price": 4.9127, - "d1_pct": -1.45, - "w1_pct": -1.63, - "m1_pct": -4.39 + "price": 4.918, + "d1_pct": -1.34, + "w1_pct": -1.53, + "m1_pct": -4.29 }, "USDZAR": { - "price": 16.3211, - "d1_pct": -2.78, - "w1_pct": -1.25, - "m1_pct": -3.2 + "price": 16.4209, + "d1_pct": -2.19, + "w1_pct": -0.65, + "m1_pct": -2.61 }, "USDINR": { "price": 94.61, @@ -340,40 +307,40 @@ "m1_pct": 1.93 }, "USDKRW": { - "price": 1440.48, - "d1_pct": -2.41, - "w1_pct": -2.14, - "m1_pct": -4.47 + "price": 1449.48, + "d1_pct": -1.8, + "w1_pct": -1.53, + "m1_pct": -3.87 }, "USDTRY": { - "price": 45.218, + "price": 45.2202, "d1_pct": 0.01, "w1_pct": 0.35, - "m1_pct": 1.37 + "m1_pct": 1.38 }, "USDPLN": { - "price": 3.5862, - "d1_pct": -1.5, - "w1_pct": -1.05, - "m1_pct": -2.96 + "price": 3.602, + "d1_pct": -1.06, + "w1_pct": -0.62, + "m1_pct": -2.53 }, "USDHUF": { - "price": 303.574, - "d1_pct": -2.28, - "w1_pct": -2.17, - "m1_pct": -7.93 + "price": 305.559, + "d1_pct": -1.64, + "w1_pct": -1.53, + "m1_pct": -7.33 }, "USDCZK": { - "price": 20.6291, - "d1_pct": -1.1, - "w1_pct": -0.71, - "m1_pct": -2.77 + "price": 20.6976, + "d1_pct": -0.77, + "w1_pct": -0.38, + "m1_pct": -2.44 }, "USDSGD": { - "price": 1.2663, - "d1_pct": -0.82, - "w1_pct": -0.76, - "m1_pct": -1.45 + "price": 1.2686, + "d1_pct": -0.64, + "w1_pct": -0.58, + "m1_pct": -1.27 }, "USDIDR": { "price": 17380.0, @@ -382,23 +349,23 @@ "m1_pct": 2.14 }, "USDTHB": { - "price": 32.06, - "d1_pct": -2.05, - "w1_pct": -1.32, - "m1_pct": -1.6 + "price": 32.24, + "d1_pct": -1.5, + "w1_pct": -0.77, + "m1_pct": -1.04 }, "DXY": { - "price": 97.716, - "d1_pct": -0.78, - "w1_pct": -1.22, - "m1_pct": -1.93 + "price": 97.976, + "d1_pct": -0.51, + "w1_pct": -0.95, + "m1_pct": -1.67 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.39, + "price": 16.77, "prev_close": 17.38, - "change_pct": -5.7, + "change_pct": -3.51, "timestamp": "2026-05-06 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -446,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7875, - "d1_pct": 0.98, - "w1_pct": 0.88, - "m1_pct": -0.33, + "price": 9.7669, + "d1_pct": 0.77, + "w1_pct": 0.66, + "m1_pct": -0.54, "country": "UK", "duration": "mixed" }, @@ -472,17 +439,52 @@ }, "news": [ { - "headline": "The \u2018sugar high\u2019 is over. Why the first sell signal for stocks since 2021 is now flashing, says this Wall Street bank.", + "headline": "Why is AMD\u2019s stock up so much? \u2018The world has changed.\u2019", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-sugar-high-is-over-why-the-first-sell-signal-for-stocks-since-2021-is-now-flashing-says-this-wall-street-bank-a2434538?mod=mw_rss_topstories", - "datetime": 1778066280, + "url": "https://www.marketwatch.com/story/amds-stock-soars-toward-best-postearnings-gain-in-7-years-the-world-has-changed-819b8481?mod=mw_rss_topstories", + "datetime": 1778071800, "category": "general" }, { - "headline": "Disney\u2019s stock rises as earnings signal that the theme-park business is healthy", + "headline": "The \u2018sugar high\u2019 is over: Why the first sell signal for stocks since 2021 is now flashing, according to this Wall Street bank", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-sugar-high-is-over-why-the-first-sell-signal-for-stocks-since-2021-is-now-flashing-says-this-wall-street-bank-a2434538?mod=mw_rss_topstories", + "datetime": 1778071260, + "category": "general" + }, + { + "headline": "You\u2019re thinking too small in a world of \u2018infinite capital,\u2019 according to this billionaire\u2019s business-building blueprint", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-billionaires-blueprint-for-a-200-bagger-why-youre-thinking-too-small-in-a-world-of-infinite-capital-bdf114ff?mod=mw_rss_topstories", + "datetime": 1778071080, + "category": "general" + }, + { + "headline": "ADP says businesses create the most new jobs in 15 months. Labor market might be thawing.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/adp-says-businesses-create-the-most-new-jobs-in-15-months-labor-market-might-be-thawing-7173edb4?mod=mw_rss_topstories", + "datetime": 1778070120, + "category": "general" + }, + { + "headline": "I lost my job and can\u2019t afford to go on a $2,000 trip with friends. Am I a jerk for backing out?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-lost-my-job-and-cant-afford-to-go-on-a-2-000-trip-with-friends-am-i-a-jerk-for-backing-out-53202bd6?mod=mw_rss_topstories", + "datetime": 1778068800, + "category": "general" + }, + { + "headline": "Disney\u2019s new CEO lays out his long-term vision as company sees streaming and theme-park momentum", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/disneys-stock-rises-as-earnings-signal-that-the-theme-park-business-is-healthy-ca576ef4?mod=mw_rss_topstories", - "datetime": 1778066160, + "datetime": 1778068680, + "category": "general" + }, + { + "headline": "This chart tells the story of the world\u2019s hottest stock market as Samsung value reaches $1 trillion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-chart-tells-the-story-of-the-hottest-stock-market-in-the-world-as-samsung-electronics-reaches-1-trillion-in-market-cap-1bd7892b?mod=mw_rss_topstories", + "datetime": 1778067540, "category": "general" }, { @@ -506,46 +508,11 @@ "datetime": 1778061720, "category": "general" }, - { - "headline": "Oil futures fall 8% on report U.S. and Iran are in talks on memo to end the war", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories", - "datetime": 1778061300, - "category": "general" - }, - { - "headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories", - "datetime": 1778060280, - "category": "general" - }, - { - "headline": "Michael Saylor said he would never sell bitcoin. Now he says he might.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/michael-saylor-said-he-would-never-sell-bitcoin-now-he-says-he-might-f05776fc?mod=mw_rss_topstories", - "datetime": 1778059860, - "category": "general" - }, - { - "headline": "I am 56, single and renewing my $400,000 term life policy. The agent says I can\u2019t name my brother as beneficiary. Why not?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories", - "datetime": 1778058900, - "category": "general" - }, - { - "headline": "This chart tells the story of the hottest stock market as Samsung values hits $1 trillion", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-chart-tells-the-story-of-the-hottest-stock-market-in-the-world-as-samsung-electronics-reaches-1-trillion-in-market-cap-1bd7892b?mod=mw_rss_topstories", - "datetime": 1778058720, - "category": "general" - }, { "headline": "Airlines cut 13,000 flights in May as jet fuel prices soar", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cyv24v3mpdmo?at_medium=RSS&at_campaign=rss", - "datetime": 1778062246, + "datetime": 1778070389, "category": "general" }, { @@ -559,7 +526,7 @@ "headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss", - "datetime": 1778066085, + "datetime": 1778072077, "category": "general" }, { @@ -1100,7 +1067,7 @@ "ev": "ADP Employment Change (Apr)", "prev": "62K", "fcast": "99K", - "act": "\u2014", + "act": "109K", "imp": "orange", "beat": null, "source": "finviz" @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.896, - "change": -0.054, - "pct_change": -1.3671, - "date": "2026-05-06", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.368, - "change": -0.061, - "pct_change": -1.3773, - "date": "2026-05-06", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.94, - "change": -0.049, - "pct_change": -0.9822, - "date": "2026-05-06", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.463, - "change": -0.0581, - "pct_change": -1.2851, - "date": "2026-05-06", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9946, - "change": -0.0696, - "pct_change": -1.3744, - "date": "2026-05-06", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6707, - "change": -0.0698, - "pct_change": -1.2159, - "date": "2026-05-06", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6385, - "change": -0.0527, - "pct_change": -1.9582, - "date": "2026-05-06", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0202, - "change": -0.0439, - "pct_change": -1.4327, - "date": "2026-05-06", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.543, - "change": -0.0364, - "pct_change": -1.0169, - "date": "2026-05-06", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3886, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-05", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5057, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-05", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7197, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-05", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8049, - "change": -0.071, - "pct_change": -2.4688, - "date": "2026-05-06", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7908, - "change": -0.0801, - "pct_change": -2.0693, - "date": "2026-05-06", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6568, - "change": -0.0627, - "pct_change": -1.6857, - "date": "2026-05-06", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4539, - "change": -0.0724, - "pct_change": -2.0531, - "date": "2026-05-06", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0244, - "change": -0.0309, - "pct_change": -1.0114, - "date": "2026-05-05", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6124, - "change": -0.0038, - "pct_change": -0.1051, - "date": "2026-05-05", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.676, - "change": -0.0028, - "pct_change": -0.0598, - "date": "2026-05-06", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9666, - "change": -0.0163, - "pct_change": -0.3271, - "date": "2026-05-06", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file