mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-13 15:48:05 +00:00
📊 Update market data 2026-04-16 04:46 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-04-16T01:51:13.610871Z",
|
||||
"generated_at": "2026-04-16T04:45:55.062962Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 0.47,
|
||||
"timestamp": "2026-04-15 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.2396,
|
||||
"y10": 4.7582,
|
||||
"y30": 5.4963
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5509,
|
||||
"y10": 3.0461,
|
||||
"y30": 3.6019
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3712,
|
||||
"y10": 2.4225,
|
||||
"y30": 3.6107
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7362,
|
||||
"y10": 3.8073
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.6834
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.4877
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.7816,
|
||||
"y10": 3.4716
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.6519,
|
||||
"y10": 4.9657
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4837.3999,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": 1.85,
|
||||
"m1_pct": -3.14,
|
||||
"price": 4850.7998,
|
||||
"d1_pct": 1.06,
|
||||
"w1_pct": 1.22,
|
||||
"m1_pct": -3.0,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 80.245,
|
||||
"d1_pct": 1.08,
|
||||
"w1_pct": 6.67,
|
||||
"m1_pct": -0.02,
|
||||
"price": 80.645,
|
||||
"d1_pct": 1.45,
|
||||
"w1_pct": 5.73,
|
||||
"m1_pct": 1.4,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 91.33,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": -3.26,
|
||||
"m1_pct": -2.32,
|
||||
"price": 91.72,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": -6.28,
|
||||
"m1_pct": -4.67,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 94.92,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 0.18,
|
||||
"m1_pct": -5.28,
|
||||
"price": 95.02,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -0.94,
|
||||
"m1_pct": -8.12,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.593,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": -4.81,
|
||||
"m1_pct": -14.22,
|
||||
"d1_pct": -0.65,
|
||||
"w1_pct": -2.88,
|
||||
"m1_pct": -14.51,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.1025,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": 5.96,
|
||||
"m1_pct": 5.39,
|
||||
"price": 6.1115,
|
||||
"d1_pct": 0.65,
|
||||
"w1_pct": 6.32,
|
||||
"m1_pct": 6.72,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 601.25,
|
||||
"d1_pct": 1.56,
|
||||
"w1_pct": 3.62,
|
||||
"m1_pct": 0.67,
|
||||
"price": 602.5,
|
||||
"d1_pct": 1.47,
|
||||
"w1_pct": 4.87,
|
||||
"m1_pct": 2.16,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 451.25,
|
||||
"d1_pct": 1.86,
|
||||
"w1_pct": 0.89,
|
||||
"m1_pct": -0.61,
|
||||
"price": 451.5,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 1.69,
|
||||
"m1_pct": -0.55,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1806,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 1.26,
|
||||
"m1_pct": 2.31
|
||||
"price": 1.1813,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 1.32,
|
||||
"m1_pct": 2.37
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.357,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 1.31,
|
||||
"m1_pct": 1.57
|
||||
"price": 1.3578,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 1.37,
|
||||
"m1_pct": 1.64
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 158.754,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": -0.08
|
||||
"price": 158.706,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": -0.12
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7812,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -1.29,
|
||||
"m1_pct": -0.45
|
||||
"price": 0.7807,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -1.35,
|
||||
"m1_pct": -0.52
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7176,
|
||||
"d1_pct": 0.65,
|
||||
"w1_pct": 1.94,
|
||||
"m1_pct": 0.94
|
||||
"price": 0.7191,
|
||||
"d1_pct": 0.87,
|
||||
"w1_pct": 2.16,
|
||||
"m1_pct": 1.15
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5912,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 1.49,
|
||||
"m1_pct": 0.9
|
||||
"price": 0.5918,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": 1.59,
|
||||
"m1_pct": 1.0
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3729,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.88,
|
||||
"m1_pct": 0.29
|
||||
"price": 1.3719,
|
||||
"d1_pct": -0.34,
|
||||
"w1_pct": -0.95,
|
||||
"m1_pct": 0.21
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.1461,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -1.82,
|
||||
"m1_pct": -1.37
|
||||
"price": 9.1351,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -1.94,
|
||||
"m1_pct": -1.48
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.3828,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": -1.93,
|
||||
"m1_pct": -2.07
|
||||
"price": 9.3767,
|
||||
"d1_pct": -0.59,
|
||||
"w1_pct": -1.99,
|
||||
"m1_pct": -2.13
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.8184,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -0.15,
|
||||
"m1_pct": -0.99
|
||||
"price": 6.8168,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -1.01
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.236,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -1.21,
|
||||
"m1_pct": -2.36
|
||||
"price": 17.2295,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -1.24,
|
||||
"m1_pct": -2.4
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 4.9898,
|
||||
@@ -328,58 +295,58 @@
|
||||
"m1_pct": -3.91
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.3489,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -0.42,
|
||||
"m1_pct": -1.94
|
||||
"price": 16.3272,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": -0.55,
|
||||
"m1_pct": -2.07
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 93.335,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 1.15,
|
||||
"m1_pct": 1.02
|
||||
"price": 93.275,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 1.08,
|
||||
"m1_pct": 0.96
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1473.1801,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -0.3,
|
||||
"m1_pct": -0.79
|
||||
"price": 1471.6801,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.4,
|
||||
"m1_pct": -0.89
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 44.76,
|
||||
"price": 44.7575,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.62,
|
||||
"w1_pct": 0.61,
|
||||
"m1_pct": 1.23
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.5876,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -1.63,
|
||||
"m1_pct": -2.77
|
||||
"price": 3.5851,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": -1.7,
|
||||
"m1_pct": -2.84
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 307.405,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -4.57,
|
||||
"m1_pct": -8.53
|
||||
"price": 307.247,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -4.62,
|
||||
"m1_pct": -8.57
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.6034,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -1.39,
|
||||
"m1_pct": -2.62
|
||||
"price": 20.591,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -1.45,
|
||||
"m1_pct": -2.67
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2702,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": -0.34,
|
||||
"m1_pct": -0.47
|
||||
"price": 1.2696,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -0.39,
|
||||
"m1_pct": -0.52
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17136.0,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.77,
|
||||
"m1_pct": 0.97
|
||||
"price": 17130.0,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.73,
|
||||
"m1_pct": 0.94
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 31.9,
|
||||
@@ -388,10 +355,10 @@
|
||||
"m1_pct": -1.3
|
||||
},
|
||||
"DXY": {
|
||||
"price": 98.043,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -1.1,
|
||||
"m1_pct": -1.67
|
||||
"price": 97.948,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.88,
|
||||
"m1_pct": -1.64
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -408,7 +375,7 @@
|
||||
"timestamp": "2026-04-15 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 67.941,
|
||||
"price": 67.94,
|
||||
"prev_close": 74.35,
|
||||
"change_pct": -8.62,
|
||||
"timestamp": "2026-04-15 00:00:00"
|
||||
@@ -446,18 +413,18 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.85,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": 0.77,
|
||||
"m1_pct": 0.2,
|
||||
"price": 9.835,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": -0.86,
|
||||
"m1_pct": 0.33,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 141.72,
|
||||
"d1_pct": 0.71,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": 0.16,
|
||||
"price": 141.355,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": -1.89,
|
||||
"m1_pct": 0.19,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
@@ -475,7 +442,7 @@
|
||||
"headline": "Is Tesla a chip stock now? Investors are cheering a semiconductor milestone.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/is-tesla-a-chip-stock-now-investors-are-cheering-a-semiconductor-milestone-56341cf8?mod=mw_rss_topstories",
|
||||
"datetime": 1776301260,
|
||||
"datetime": 1776307320,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -548,6 +515,13 @@
|
||||
"datetime": 1776289882,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "China's economy grows faster than expected despite Iran war",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c4gxjpekk19o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776306584,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Horse urine perfume: why online bargains may be dangerous",
|
||||
"source": "BBC Business",
|
||||
@@ -569,6 +543,13 @@
|
||||
"datetime": 1776293789,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Back to books - Sweden's schools give up digital learning",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cly0vk77vdko?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776294403,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "US war on Iran was a 'mistake', says Reeves",
|
||||
"source": "BBC Business",
|
||||
@@ -577,10 +558,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Back to books - Sweden's schools give up digital learning",
|
||||
"headline": "Allbirds shares soar after pivot from shoes to AI",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cly0vk77vdko?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776294403,
|
||||
"url": "https://www.bbc.com/news/articles/c98mrepzgj7o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776304736,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -594,21 +575,7 @@
|
||||
"headline": "'Unprecedented' fire at Australian oil refinery to impact nation's petrol supplies",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cj40pdw79z9o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776297068,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c07000dzg9do?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776252305,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Trump threatens to fire Fed chair Powell if he doesn't leave in May",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c9qddrdd8w2o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776277790,
|
||||
"datetime": 1776311129,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 3.757,
|
||||
"change": -0.013,
|
||||
"pct_change": -0.3448,
|
||||
"date": "2026-04-16",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.275,
|
||||
"change": -0.013,
|
||||
"pct_change": -0.3032,
|
||||
"date": "2026-04-16",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.892,
|
||||
"change": -0.008,
|
||||
"pct_change": -0.1633,
|
||||
"date": "2026-04-16",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.2396,
|
||||
"change": 0.0313,
|
||||
"pct_change": 0.7438,
|
||||
"date": "2026-04-15",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.7582,
|
||||
"change": 0.0337,
|
||||
"pct_change": 0.7133,
|
||||
"date": "2026-04-15",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.4963,
|
||||
"change": 0.0413,
|
||||
"pct_change": 0.7571,
|
||||
"date": "2026-04-15",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5509,
|
||||
"change": 0.006,
|
||||
"pct_change": 0.2358,
|
||||
"date": "2026-04-15",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0461,
|
||||
"change": 0.0227,
|
||||
"pct_change": 0.7508,
|
||||
"date": "2026-04-15",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.6019,
|
||||
"change": 0.0221,
|
||||
"pct_change": 0.6174,
|
||||
"date": "2026-04-15",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3712,
|
||||
"change": 0.0093,
|
||||
"pct_change": 0.6829,
|
||||
"date": "2026-04-16",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.4225,
|
||||
"change": 0.0191,
|
||||
"pct_change": 0.7947,
|
||||
"date": "2026-04-16",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.6107,
|
||||
"change": 0.0281,
|
||||
"pct_change": 0.7843,
|
||||
"date": "2026-04-16",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7362,
|
||||
"change": -0.0156,
|
||||
"pct_change": -0.5669,
|
||||
"date": "2026-04-15",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.8073,
|
||||
"change": 0.0055,
|
||||
"pct_change": 0.1447,
|
||||
"date": "2026-04-15",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.6834,
|
||||
"change": 0.0135,
|
||||
"pct_change": 0.3679,
|
||||
"date": "2026-04-15",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.4877,
|
||||
"change": 0.0092,
|
||||
"pct_change": 0.2645,
|
||||
"date": "2026-04-15",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.7816,
|
||||
"change": 0.0139,
|
||||
"pct_change": 0.5022,
|
||||
"date": "2026-04-15",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4716,
|
||||
"change": 0.0436,
|
||||
"pct_change": 1.2719,
|
||||
"date": "2026-04-15",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.6519,
|
||||
"change": 0.0224,
|
||||
"pct_change": 0.4839,
|
||||
"date": "2026-04-16",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.9657,
|
||||
"change": 0.0266,
|
||||
"pct_change": 0.5386,
|
||||
"date": "2026-04-16",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user