📊 Update market data 2026-04-16 01:52 UTC

This commit is contained in:
FX Radar Bot
2026-04-16 01:52:15 +00:00
parent 2a8ef5510b
commit c1e01902c8
+409 -215
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-15T22:38:57.899198Z",
"generated_at": "2026-04-16T01:51:13.610871Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.47,
"timestamp": "2026-04-15 00:00:00"
}
},
"UK": {
"y2": 4.2396,
"y10": 4.7582,
"y30": 5.4963
},
"Eurozone": {
"y2": 2.5509,
"y10": 3.0461,
"y30": 3.6019
},
"Japan": {
"y2": 1.3712,
"y10": 2.4225,
"y30": 3.6107
},
"Italy": {
"y2": 2.7362,
"y10": 3.8073
},
"France": {
"y10": 3.6834
},
"Spain": {
"y10": 3.4877
},
"Canada": {
"y2": 2.7816,
"y10": 3.4716
},
"Australia": {
"y2": 4.6519,
"y10": 4.9657
}
},
"commodities": {
"gold": {
"price": 4821.7998,
"d1_pct": -0.07,
"w1_pct": 1.52,
"m1_pct": -3.45,
"price": 4837.3999,
"d1_pct": 0.26,
"w1_pct": 1.85,
"m1_pct": -3.14,
"unit": "$/oz"
},
"silver": {
"price": 79.335,
"d1_pct": -0.07,
"w1_pct": 5.47,
"m1_pct": -1.16,
"price": 80.245,
"d1_pct": 1.08,
"w1_pct": 6.67,
"m1_pct": -0.02,
"unit": "$/oz"
},
"wti": {
"price": 91.08,
"d1_pct": -0.22,
"w1_pct": -3.53,
"m1_pct": -2.59,
"price": 91.33,
"d1_pct": 0.05,
"w1_pct": -3.26,
"m1_pct": -2.32,
"unit": "$/bbl"
},
"brent": {
"price": 94.81,
"d1_pct": 0.02,
"w1_pct": 0.06,
"m1_pct": -5.39,
"price": 94.92,
"d1_pct": 0.14,
"w1_pct": 0.18,
"m1_pct": -5.28,
"unit": "$/bbl"
},
"natgas": {
"price": 2.611,
"d1_pct": 0.46,
"w1_pct": -4.15,
"m1_pct": -13.63,
"price": 2.593,
"d1_pct": -0.23,
"w1_pct": -4.81,
"m1_pct": -14.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.081,
"d1_pct": 0.17,
"w1_pct": 5.58,
"m1_pct": 5.02,
"price": 6.1025,
"d1_pct": 0.53,
"w1_pct": 5.96,
"m1_pct": 5.39,
"unit": "$/lb"
},
"wheat": {
"price": 600.5,
"d1_pct": 1.44,
"w1_pct": 3.49,
"m1_pct": 0.54,
"price": 601.25,
"d1_pct": 1.56,
"w1_pct": 3.62,
"m1_pct": 0.67,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.75,
"d1_pct": 1.98,
"w1_pct": 1.01,
"m1_pct": -0.5,
"price": 451.25,
"d1_pct": 1.86,
"w1_pct": 0.89,
"m1_pct": -0.61,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1805,
"d1_pct": 0.31,
"w1_pct": 1.01,
"m1_pct": 2.66
"price": 1.1806,
"d1_pct": 0.06,
"w1_pct": 1.26,
"m1_pct": 2.31
},
"GBPUSD": {
"price": 1.3565,
"d1_pct": 0.37,
"w1_pct": 1.22,
"m1_pct": 1.88
"price": 1.357,
"d1_pct": -0.04,
"w1_pct": 1.31,
"m1_pct": 1.57
},
"USDJPY": {
"price": 158.894,
"d1_pct": -0.2,
"w1_pct": 0.11,
"m1_pct": -0.13
"price": 158.754,
"d1_pct": -0.02,
"w1_pct": 0.07,
"m1_pct": -0.08
},
"USDCHF": {
"price": 0.7816,
"d1_pct": -0.21,
"w1_pct": -1.12,
"m1_pct": -0.82
"price": 0.7812,
"d1_pct": 0.04,
"w1_pct": -1.29,
"m1_pct": -0.45
},
"AUDUSD": {
"price": 0.7172,
"d1_pct": 1.02,
"w1_pct": 1.34,
"m1_pct": 1.46
"price": 0.7176,
"d1_pct": 0.65,
"w1_pct": 1.94,
"m1_pct": 0.94
},
"NZDUSD": {
"price": 0.5916,
"d1_pct": 0.75,
"w1_pct": 1.83,
"m1_pct": 1.06
"price": 0.5912,
"d1_pct": 0.14,
"w1_pct": 1.49,
"m1_pct": 0.9
},
"USDCAD": {
"price": 1.3735,
"d1_pct": -0.36,
"w1_pct": -0.77,
"m1_pct": 0.37
"price": 1.3729,
"d1_pct": -0.27,
"w1_pct": -0.88,
"m1_pct": 0.29
},
"USDSEK": {
"price": 9.1574,
"d1_pct": -0.21,
"w1_pct": -1.85,
"m1_pct": -1.89
"price": 9.1461,
"d1_pct": -0.27,
"w1_pct": -1.82,
"m1_pct": -1.37
},
"USDNOK": {
"price": 9.3886,
"d1_pct": -0.51,
"w1_pct": -2.02,
"m1_pct": -2.94
"price": 9.3828,
"d1_pct": -0.53,
"w1_pct": -1.93,
"m1_pct": -2.07
},
"USDCNY": {
"price": 6.8175,
"d1_pct": -0.19,
"w1_pct": -0.57,
"m1_pct": -1.98
"price": 6.8184,
"d1_pct": 0.04,
"w1_pct": -0.15,
"m1_pct": -0.99
},
"USDMXN": {
"price": 17.2491,
"d1_pct": -0.17,
"w1_pct": -1.51,
"m1_pct": -2.46
"price": 17.236,
"d1_pct": -0.1,
"w1_pct": -1.21,
"m1_pct": -2.36
},
"USDBRL": {
"price": 4.9934,
"d1_pct": -0.02,
"w1_pct": -3.05,
"m1_pct": -4.59
"price": 4.9898,
"d1_pct": 0.1,
"w1_pct": -2.16,
"m1_pct": -3.91
},
"USDZAR": {
"price": 16.3523,
"d1_pct": -0.17,
"w1_pct": -0.57,
"m1_pct": -1.9
"price": 16.3489,
"d1_pct": 0.18,
"w1_pct": -0.42,
"m1_pct": -1.94
},
"USDINR": {
"price": 93.335,
"d1_pct": -1.7,
"w1_pct": 0.51,
"m1_pct": 1.14
"d1_pct": 0.18,
"w1_pct": 1.15,
"m1_pct": 1.02
},
"USDKRW": {
"price": 1475.01,
"d1_pct": -0.12,
"w1_pct": -1.61,
"m1_pct": -0.93
"price": 1473.1801,
"d1_pct": 0.26,
"w1_pct": -0.3,
"m1_pct": -0.79
},
"USDTRY": {
"price": 44.7301,
"price": 44.76,
"d1_pct": 0.06,
"w1_pct": 0.36,
"m1_pct": 1.24
"w1_pct": 0.62,
"m1_pct": 1.23
},
"USDPLN": {
"price": 3.5852,
"d1_pct": -0.59,
"w1_pct": -1.65,
"m1_pct": -3.22
"price": 3.5876,
"d1_pct": -0.09,
"w1_pct": -1.63,
"m1_pct": -2.77
},
"USDHUF": {
"price": 307.59,
"d1_pct": -0.12,
"w1_pct": -4.61,
"m1_pct": -9.38
"price": 307.405,
"d1_pct": -0.03,
"w1_pct": -4.57,
"m1_pct": -8.53
},
"USDCZK": {
"price": 20.609,
"d1_pct": -0.33,
"w1_pct": -1.5,
"m1_pct": -3.01
"price": 20.6034,
"d1_pct": -0.07,
"w1_pct": -1.39,
"m1_pct": -2.62
},
"USDSGD": {
"price": 1.271,
"d1_pct": -0.04,
"w1_pct": -0.37,
"m1_pct": -0.57
"price": 1.2702,
"d1_pct": -0.05,
"w1_pct": -0.34,
"m1_pct": -0.47
},
"USDIDR": {
"price": 17136.0,
"d1_pct": 0.33,
"w1_pct": 0.64,
"m1_pct": 1.08
"d1_pct": 0.04,
"w1_pct": 0.77,
"m1_pct": 0.97
},
"USDTHB": {
"price": 32.01,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": -1.05
"price": 31.9,
"d1_pct": -0.25,
"w1_pct": -0.53,
"m1_pct": -1.3
},
"DXY": {
"price": 98.051,
"d1_pct": -0.07,
"w1_pct": -1.09,
"m1_pct": -1.66
"price": 98.043,
"d1_pct": -0.08,
"w1_pct": -1.1,
"m1_pct": -1.67
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.835,
"d1_pct": -0.15,
"w1_pct": -0.86,
"m1_pct": 0.33,
"price": 9.85,
"d1_pct": 0.51,
"w1_pct": 0.77,
"m1_pct": 0.2,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.355,
"d1_pct": -0.26,
"w1_pct": -1.89,
"m1_pct": 0.19,
"price": 141.72,
"d1_pct": 0.71,
"w1_pct": 0.08,
"m1_pct": 0.16,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,62 @@
}
},
"news": [
{
"headline": "Is Tesla a chip stock now? Investors are cheering a semiconductor milestone.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-tesla-a-chip-stock-now-investors-are-cheering-a-semiconductor-milestone-56341cf8?mod=mw_rss_topstories",
"datetime": 1776301260,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring nearly 600%. We\u2019ve seen this movie before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776301080,
"category": "general"
},
{
"headline": "How the Globalstar purchase could turn Amazon\u2019s Leo into a satellite powerhouse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-the-globalstar-purchase-could-turn-amazons-leo-into-a-satellite-powerhouse-4b27cdf5?mod=mw_rss_topstories",
"datetime": 1776300420,
"category": "general"
},
{
"headline": "Live Nation stock falls as jury finds ticketing giant acted as an illegal monopoly. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/live-nation-stock-falls-as-jury-finds-ticketing-giant-acted-as-an-illegal-monopoly-1f21ac77?mod=mw_rss_topstories",
"datetime": 1776298320,
"category": "general"
},
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776296700,
"category": "general"
},
{
"headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories",
"datetime": 1776295800,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776293820,
"category": "general"
},
{
"headline": "I\u2019m selling my law practice and retiring. Do I pay off the $2 million loan on my office building \u2014 or keep the mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-law-practice-and-retiring-do-i-pay-off-the-2-million-loan-on-my-office-building-or-keep-the-mortgage-e8a4015b?mod=mw_rss_topstories",
"datetime": 1776293820,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock has sprung back to life \u2014 and is on its strongest run in 3 years, by one measure",
"source": "MarketWatch",
@@ -452,62 +541,6 @@
"datetime": 1776291120,
"category": "general"
},
{
"headline": "Google\u2019s stake in SpaceX could be worth more than most companies on the planet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/googles-stake-in-spacex-could-be-worth-more-than-most-companies-on-the-planet-9ef1a6bb?mod=mw_rss_topstories",
"datetime": 1776290400,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring nearly 600%. We\u2019ve seen this movie before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776290220,
"category": "general"
},
{
"headline": "The \u2018ultimate contrarian trade\u2019 is starting to pay off for investors. Why it might have more room to run.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ultimate-contrarian-trade-is-starting-to-pay-off-for-investors-why-it-might-have-more-room-to-run-58141cac?mod=mw_rss_topstories",
"datetime": 1776289200,
"category": "general"
},
{
"headline": "Hims & Hers stock jumps as U.S. moves forward with plan to reassess popular peptides",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hims-hers-stock-jumps-as-u-s-moves-forward-with-plan-to-reassess-popular-peptides-4815d489?mod=mw_rss_topstories",
"datetime": 1776289140,
"category": "general"
},
{
"headline": "The oil market thinks the worst is over from the Iran war. The damage suggests otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-oil-market-thinks-the-worst-is-over-from-the-iran-war-the-damage-suggests-otherwise-b8ddc5f9?mod=mw_rss_topstories",
"datetime": 1776288600,
"category": "general"
},
{
"headline": "Live Nation stock falls as jury finds ticketing giant acted as an illegal monopoly. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/live-nation-stock-falls-as-jury-finds-ticketing-giant-acted-as-an-illegal-monopoly-1f21ac77?mod=mw_rss_topstories",
"datetime": 1776287880,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock seals its longest winning streak ever. Is the momentum for real?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-seals-its-longest-winning-streak-ever-is-the-momentum-for-real-c37dc31c?mod=mw_rss_topstories",
"datetime": 1776287400,
"category": "general"
},
{
"headline": "This tax season\u2019s big winners got over $32 billion back from new tax cuts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-were-the-winners-this-tax-season-people-who-took-advantage-of-the-bigger-salt-deduction-d89998f4?mod=mw_rss_topstories",
"datetime": 1776286860,
"category": "general"
},
{
"headline": "Bank boss tells BBC he won't rush interest rate rises",
"source": "BBC Business",
@@ -515,6 +548,13 @@
"datetime": 1776289882,
"category": "general"
},
{
"headline": "Horse urine perfume: why online bargains may be dangerous",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gjjryvzg9o?at_medium=RSS&at_campaign=rss",
"datetime": 1776293876,
"category": "general"
},
{
"headline": "More big energy users to get help as support plan expanded",
"source": "BBC Business",
@@ -522,6 +562,13 @@
"datetime": 1776292415,
"category": "general"
},
{
"headline": "Ticketmaster-owner Live Nation ran a monopoly and overcharged fans, jury finds",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyddyp19yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776293789,
"category": "general"
},
{
"headline": "US war on Iran was a 'mistake', says Reeves",
"source": "BBC Business",
@@ -529,6 +576,13 @@
"datetime": 1776279498,
"category": "general"
},
{
"headline": "Back to books - Sweden's schools give up digital learning",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly0vk77vdko?at_medium=RSS&at_campaign=rss",
"datetime": 1776294403,
"category": "general"
},
{
"headline": "Social media leaders called to Downing Street over children's safety",
"source": "BBC Business",
@@ -536,6 +590,13 @@
"datetime": 1776288640,
"category": "general"
},
{
"headline": "'Unprecedented' fire at Australian oil refinery to impact nation's petrol supplies",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj40pdw79z9o?at_medium=RSS&at_campaign=rss",
"datetime": 1776297068,
"category": "general"
},
{
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
"source": "BBC Business",
@@ -543,40 +604,12 @@
"datetime": 1776252305,
"category": "general"
},
{
"headline": "Quantum computing: A tech race Europe could win?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20q4nv89yzo?at_medium=RSS&at_campaign=rss",
"datetime": 1776123356,
"category": "general"
},
{
"headline": "Trump threatens to fire Fed chair Powell if he doesn't leave in May",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9qddrdd8w2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776277790,
"category": "general"
},
{
"headline": "Snapchat owner cuts 1,000 jobs as says AI will reduce repetitive work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxdd0z2w11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776266113,
"category": "general"
},
{
"headline": "Help to Buy mostly helped high earners, IFS says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy511kd5lkwo?at_medium=RSS&at_campaign=rss",
"datetime": 1776207805,
"category": "general"
},
{
"headline": "'Bit of pain' worth long-term security from Iran, Bessent tells BBC",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g66p2q075o?at_medium=RSS&at_campaign=rss",
"datetime": 1776196073,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.757,
"change": -0.013,
"pct_change": -0.3448,
"date": "2026-04-16",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.275,
"change": -0.013,
"pct_change": -0.3032,
"date": "2026-04-16",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.892,
"change": -0.008,
"pct_change": -0.1633,
"date": "2026-04-16",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2396,
"change": 0.0313,
"pct_change": 0.7438,
"date": "2026-04-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7582,
"change": 0.0337,
"pct_change": 0.7133,
"date": "2026-04-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4963,
"change": 0.0413,
"pct_change": 0.7571,
"date": "2026-04-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5509,
"change": 0.006,
"pct_change": 0.2358,
"date": "2026-04-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0461,
"change": 0.0227,
"pct_change": 0.7508,
"date": "2026-04-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6019,
"change": 0.0221,
"pct_change": 0.6174,
"date": "2026-04-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3712,
"change": 0.0093,
"pct_change": 0.6829,
"date": "2026-04-16",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4225,
"change": 0.0191,
"pct_change": 0.7947,
"date": "2026-04-16",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6107,
"change": 0.0281,
"pct_change": 0.7843,
"date": "2026-04-16",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7362,
"change": -0.0156,
"pct_change": -0.5669,
"date": "2026-04-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8073,
"change": 0.0055,
"pct_change": 0.1447,
"date": "2026-04-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6834,
"change": 0.0135,
"pct_change": 0.3679,
"date": "2026-04-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4877,
"change": 0.0092,
"pct_change": 0.2645,
"date": "2026-04-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7816,
"change": 0.0139,
"pct_change": 0.5022,
"date": "2026-04-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4716,
"change": 0.0436,
"pct_change": 1.2719,
"date": "2026-04-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6519,
"change": 0.0224,
"pct_change": 0.4839,
"date": "2026-04-16",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9657,
"change": 0.0266,
"pct_change": 0.5386,
"date": "2026-04-16",
"label": "Australia 10Y",
"country": "Australia"
}
}
}