gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-30 15:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-30 15:37:16 +00:00
parent 44f8371edc
commit f3ecd868d2
1 changed files with 253 additions and 253 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+253 -253
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-10-30T15:11:56.949447Z",
"generated_at": "2026-10-30T15:36:56.435058Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.98,
"y3m": 3.978,
"y6m": null,
"y1": null,
"y2": 4.259,
"y2": 4.257,
"y3": null,
"y5": 4.755,
"y5": 4.754,
"y7": null,
"y10": 4.952,
"y20": null,
"y30": 5.317
"y30": 5.318
},
"US_yf": {
"US_3M": {
"price": 3.98,
"price": 3.978,
"prev_close": 3.998,
"change_pct": -0.45,
"change_pct": -0.5,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.755,
"price": 4.754,
"prev_close": 4.801,
"change_pct": -0.96,
"change_pct": -0.98,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
@@ -34,131 +34,131 @@
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.317,
"price": 5.318,
"prev_close": 5.329,
"change_pct": -0.23,
"change_pct": -0.21,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3932.3,
"d1_pct": -2.46,
"w1_pct": -1.89,
"m1_pct": -6.43,
"price": 3920.8,
"d1_pct": -2.74,
"w1_pct": -2.17,
"m1_pct": -6.7,
"unit": "$/oz"
},
"silver": {
"price": 49.69,
"d1_pct": -4.79,
"w1_pct": -7.49,
"m1_pct": -18.17,
"price": 49.435,
"d1_pct": -5.28,
"w1_pct": -7.96,
"m1_pct": -18.59,
"unit": "$/oz"
},
"wti": {
"price": 104.22,
"d1_pct": 2.18,
"w1_pct": 0.92,
"m1_pct": 12.22,
"price": 103.74,
"d1_pct": 1.71,
"w1_pct": 0.46,
"m1_pct": 11.7,
"unit": "$/bbl"
},
"brent": {
"price": 113.55,
"d1_pct": -1.16,
"w1_pct": -2.72,
"m1_pct": 10.99,
"price": 113.34,
"d1_pct": -1.34,
"w1_pct": -2.9,
"m1_pct": 10.78,
"unit": "$/bbl"
},
"natgas": {
"price": 2.85,
"d1_pct": -3.46,
"w1_pct": 7.95,
"m1_pct": -3.94,
"price": 2.874,
"d1_pct": -2.64,
"w1_pct": 8.86,
"m1_pct": -3.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5175,
"d1_pct": -0.96,
"w1_pct": 0.64,
"m1_pct": 0.55,
"price": 6.4985,
"d1_pct": -1.25,
"w1_pct": 0.35,
"m1_pct": 0.25,
"unit": "$/lb"
},
"wheat": {
"price": 601.0,
"d1_pct": -0.46,
"w1_pct": -3.84,
"m1_pct": -11.97,
"price": 601.5,
"d1_pct": -0.37,
"w1_pct": -3.76,
"m1_pct": -11.9,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.0,
"d1_pct": -0.72,
"w1_pct": -1.75,
"m1_pct": -10.8,
"price": 449.0,
"d1_pct": -0.5,
"w1_pct": -1.54,
"m1_pct": -10.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 758.965,
"d1_pct": -1.35,
"w1_pct": -0.13,
"m1_pct": -0.66
"price": 758.21,
"d1_pct": -1.45,
"w1_pct": -0.23,
"m1_pct": -0.76
},
"Nasdaq 100": {
"price": 695.69,
"d1_pct": -2.75,
"w1_pct": -1.24,
"m1_pct": -6.25
"price": 694.23,
"d1_pct": -2.95,
"w1_pct": -1.44,
"m1_pct": -6.44
},
"Russell 2000": {
"price": 279.91,
"d1_pct": -1.44,
"w1_pct": 1.51,
"m1_pct": 0.32
"price": 279.535,
"d1_pct": -1.58,
"w1_pct": 1.37,
"m1_pct": 0.18
},
"EM Equities": {
"price": 61.225,
"d1_pct": -2.38,
"w1_pct": -1.27,
"m1_pct": -8.36
"price": 61.12,
"d1_pct": -2.55,
"w1_pct": -1.44,
"m1_pct": -8.52
},
"China Large Cap": {
"price": 32.985,
"d1_pct": 0.9,
"w1_pct": 2.09,
"m1_pct": -2.76
"price": 33.005,
"d1_pct": 0.96,
"w1_pct": 2.15,
"m1_pct": -2.7
},
"Japan Equities": {
"price": 92.875,
"d1_pct": -2.18,
"w1_pct": -1.3,
"m1_pct": -4.63
"price": 92.92,
"d1_pct": -2.13,
"w1_pct": -1.25,
"m1_pct": -4.58
},
"Brazil Equities": {
"price": 32.525,
"d1_pct": -1.86,
"w1_pct": -23.63,
"m1_pct": -12.43
"price": 32.505,
"d1_pct": -1.92,
"w1_pct": -23.68,
"m1_pct": -12.48
},
"Germany Equities": {
"price": 41.89,
"d1_pct": -1.23,
"w1_pct": 2.32,
"m1_pct": 2.62
"price": 41.96,
"d1_pct": -1.06,
"w1_pct": 2.49,
"m1_pct": 2.79
},
"UK Equities": {
"price": 47.7095,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 3.96
"price": 47.745,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": 4.04
},
"US Dollar Index": {
"price": 29.045,
"d1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": 0.29
"price": 29.005,
"d1_pct": -0.12,
"w1_pct": 0.16,
"m1_pct": 0.16
},
"Euro ETF": {
"price": 102.87,
@@ -167,138 +167,138 @@
"m1_pct": -0.76
},
"Yen ETF": {
"price": 58.27,
"d1_pct": 0.43,
"w1_pct": -0.26,
"m1_pct": 0.52
"price": 58.3243,
"d1_pct": 0.52,
"w1_pct": -0.16,
"m1_pct": 0.61
},
"GBP ETF": {
"price": 128.622,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 1.41
"price": 128.74,
"d1_pct": 0.09,
"w1_pct": 0.09,
"m1_pct": 1.51
},
"AUD ETF": {
"price": 69.68,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": 1.56
"price": 69.715,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": 1.61
},
"CAD ETF": {
"price": 69.99,
"d1_pct": 0.21,
"w1_pct": 0.33,
"m1_pct": 1.97
"price": 70.0,
"d1_pct": 0.23,
"w1_pct": 0.34,
"m1_pct": 1.98
},
"Gold ETF": {
"price": 358.39,
"d1_pct": -2.76,
"w1_pct": -2.24,
"m1_pct": -6.37
"price": 357.79,
"d1_pct": -2.92,
"w1_pct": -2.41,
"m1_pct": -6.52
},
"Oil ETF": {
"price": 170.315,
"d1_pct": 1.26,
"w1_pct": 0.46,
"m1_pct": 13.53
"price": 169.44,
"d1_pct": 0.74,
"w1_pct": -0.05,
"m1_pct": 12.94
},
"Agriculture ETF": {
"price": 26.9498,
"d1_pct": -0.81,
"w1_pct": -3.3,
"m1_pct": -4.2
"price": 26.952,
"d1_pct": -0.8,
"w1_pct": -3.29,
"m1_pct": -4.19
},
"Energy Sector": {
"price": 69.65,
"d1_pct": 1.37,
"w1_pct": 0.46,
"m1_pct": 11.08
"price": 69.54,
"d1_pct": 1.21,
"w1_pct": 0.3,
"m1_pct": 10.91
},
"Financials Sector": {
"price": 56.61,
"d1_pct": -0.58,
"w1_pct": 1.27,
"m1_pct": 5.89
"price": 56.635,
"d1_pct": -0.54,
"w1_pct": 1.31,
"m1_pct": 5.94
}
},
"fx": {
"EURUSD": {
"price": 1.1146,
"d1_pct": -0.09,
"w1_pct": -0.67,
"m1_pct": -1.6
"price": 1.1164,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": -1.44
},
"GBPUSD": {
"price": 1.3385,
"d1_pct": 0.43,
"w1_pct": -0.14,
"m1_pct": 0.91
"price": 1.3397,
"d1_pct": 0.52,
"w1_pct": -0.05,
"m1_pct": 1.0
},
"USDJPY": {
"price": 157.316,
"d1_pct": -0.33,
"w1_pct": 0.53,
"m1_pct": -0.15
"price": 157.172,
"d1_pct": -0.42,
"w1_pct": 0.43,
"m1_pct": -0.24
},
"USDCHF": {
"price": 0.8251,
"d1_pct": -0.34,
"w1_pct": 0.65,
"m1_pct": -1.26
"price": 0.8238,
"d1_pct": -0.5,
"w1_pct": 0.49,
"m1_pct": -1.41
},
"AUDUSD": {
"price": 0.7031,
"d1_pct": -0.38,
"w1_pct": 0.16,
"m1_pct": 1.23
"price": 0.7036,
"d1_pct": -0.31,
"w1_pct": 0.24,
"m1_pct": 1.3
},
"NZDUSD": {
"price": 0.5632,
"d1_pct": 0.05,
"w1_pct": -0.93,
"m1_pct": -0.05
"price": 0.5641,
"d1_pct": 0.21,
"w1_pct": -0.78,
"m1_pct": 0.11
},
"USDCAD": {
"price": 1.3964,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -1.91
"price": 1.3951,
"d1_pct": -0.25,
"w1_pct": -0.37,
"m1_pct": -2.0
},
"USDSEK": {
"price": 9.8453,
"d1_pct": -0.57,
"w1_pct": -0.61,
"m1_pct": -1.62
"price": 9.8278,
"d1_pct": -0.75,
"w1_pct": -0.79,
"m1_pct": -1.8
},
"USDNOK": {
"price": 9.2288,
"d1_pct": -0.22,
"w1_pct": -1.04,
"m1_pct": -4.1
"price": 9.2192,
"d1_pct": -0.32,
"w1_pct": -1.14,
"m1_pct": -4.2
},
"USDCNY": {
"price": 6.6432,
"price": 6.6433,
"d1_pct": -0.34,
"w1_pct": -0.52,
"m1_pct": -0.91
},
"USDMXN": {
"price": 18.8144,
"price": 18.8151,
"d1_pct": 0.98,
"w1_pct": 0.5,
"m1_pct": 4.08
},
"USDBRL": {
"price": 5.4133,
"d1_pct": 1.26,
"w1_pct": 7.2,
"m1_pct": 4.52
"price": 5.4202,
"d1_pct": 1.39,
"w1_pct": 7.33,
"m1_pct": 4.66
},
"USDZAR": {
"price": 16.6985,
"d1_pct": 0.54,
"w1_pct": 1.33,
"m1_pct": 1.7
"price": 16.6861,
"d1_pct": 0.47,
"w1_pct": 1.25,
"m1_pct": 1.62
},
"USDINR": {
"price": 94.94,
@@ -307,40 +307,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1334.2,
"d1_pct": -0.46,
"w1_pct": 0.62,
"m1_pct": -1.67
"price": 1333.78,
"d1_pct": -0.49,
"w1_pct": 0.59,
"m1_pct": -1.7
},
"USDTRY": {
"price": 49.9398,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.86
"price": 49.9428,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9473,
"d1_pct": 0.08,
"w1_pct": 1.29,
"m1_pct": 2.54
"price": 3.9444,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": 2.46
},
"USDHUF": {
"price": 328.151,
"d1_pct": -0.05,
"w1_pct": 0.73,
"m1_pct": 1.54
"price": 327.581,
"d1_pct": -0.23,
"w1_pct": 0.55,
"m1_pct": 1.37
},
"USDCZK": {
"price": 21.8332,
"d1_pct": 0.05,
"w1_pct": 1.04,
"m1_pct": 1.31
"price": 21.8044,
"d1_pct": -0.08,
"w1_pct": 0.91,
"m1_pct": 1.17
},
"USDSGD": {
"price": 1.2785,
"d1_pct": -0.19,
"w1_pct": 0.14,
"m1_pct": 0.05
"price": 1.2778,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": -0.01
},
"USDIDR": {
"price": 18138.0,
@@ -349,13 +349,13 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.74,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.45
"price": 33.72,
"d1_pct": 0.1,
"w1_pct": 0.01,
"m1_pct": 0.39
},
"DXY": {
"price": 101.942,
"price": 101.943,
"d1_pct": -0.1,
"w1_pct": 0.13,
"m1_pct": -0.15
@@ -363,60 +363,60 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.22,
"price": 19.59,
"prev_close": 17.2,
"change_pct": 11.74,
"change_pct": 13.9,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.92,
"price": 27.28,
"prev_close": 25.18,
"change_pct": 6.91,
"change_pct": 8.34,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.9335,
"price": 97.9888,
"prev_close": 93.54,
"change_pct": 4.7,
"change_pct": 4.76,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.97,
"price": 18.033,
"prev_close": 16.66,
"change_pct": 7.86,
"change_pct": 8.24,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.56,
"d1_pct": 0.09,
"w1_pct": 0.27,
"m1_pct": 4.95,
"price": 81.54,
"d1_pct": 0.06,
"w1_pct": 0.25,
"m1_pct": 4.93,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.48,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": 2.44,
"price": 91.5196,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": 2.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.655,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": 0.68,
"price": 81.665,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.7,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": 0.6,
"m1_pct": 1.47,
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": 0.55,
"m1_pct": 1.42,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.26,
"d1_pct": 0.09,
"w1_pct": 0.27,
"m1_pct": 1.88,
"price": 22.2757,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": 1.95,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a savings account. Are we throwing money away?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793374200,
"category": "general"
},
{
"headline": "In a wild October for markets, these stocks were the biggest winners and losers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-a-wild-october-for-markets-these-stocks-were-the-biggest-winners-and-losers-3736f043?mod=mw_rss_topstories",
"datetime": 1793373960,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793373300,
"category": "general"
},
{
"headline": "Data centers are a political third rail. West Virginia is grabbing it anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/data-centers-are-a-political-third-rail-west-virginia-is-grabbing-it-anyway-80d129b5?mod=mw_rss_topstories",
"datetime": 1793373240,
"category": "general"
},
{
"headline": "Reddit shares on track for biggest-ever one-day drop. It\u2019s not the last of the bad news, analysts say.",
"source": "MarketWatch",
@@ -481,38 +509,10 @@
"category": "general"
},
{
"headline": "This Halloween, are king-sized candy bars a better deal than fun-sized ones?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-halloween-are-king-sized-candy-bars-a-better-deal-than-fun-sized-ones-992da0d9?mod=mw_rss_topstories",
"datetime": 1793369520,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst day in decades \u2014 and a $140 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793369400,
"category": "general"
},
{
"headline": "The cost of money itself is on the ballot as voters struggle with pricey car loans, mortgages and credit-card debt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793367720,
"category": "general"
},
{
"headline": "Gen Z voters told us the midterms boil down to affording life, as social causes take a back seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793366760,
"category": "general"
},
{
"headline": "US tech stocks see sharp falls over AI cost concerns",
"headline": "US tech stocks see sharp falls over AI cost fears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793372516,
"datetime": 1793374074,
"category": "general"
},
{
@@ -533,7 +533,7 @@
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793368756,
"datetime": 1793374530,
"category": "general"
},
{