gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
f3ecd868d21fa1a9e4b567d397c1483baa573cb4
FXandRatesDashboard/data.json
T

732 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-30T15:36:56.435058Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.978,
"y6m": null,
"y1": null,
"y2": 4.257,
"y3": null,
"y5": 4.754,
"y7": null,
"y10": 4.952,
"y20": null,
"y30": 5.318
},
"US_yf": {
"US_3M": {
"price": 3.978,
"prev_close": 3.998,
"change_pct": -0.5,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.754,
"prev_close": 4.801,
"change_pct": -0.98,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.952,
"prev_close": 4.989,
"change_pct": -0.74,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.318,
"prev_close": 5.329,
"change_pct": -0.21,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3920.8,
"d1_pct": -2.74,
"w1_pct": -2.17,
"m1_pct": -6.7,
"unit": "$/oz"
},
"silver": {
"price": 49.435,
"d1_pct": -5.28,
"w1_pct": -7.96,
"m1_pct": -18.59,
"unit": "$/oz"
},
"wti": {
"price": 103.74,
"d1_pct": 1.71,
"w1_pct": 0.46,
"m1_pct": 11.7,
"unit": "$/bbl"
},
"brent": {
"price": 113.34,
"d1_pct": -1.34,
"w1_pct": -2.9,
"m1_pct": 10.78,
"unit": "$/bbl"
},
"natgas": {
"price": 2.874,
"d1_pct": -2.64,
"w1_pct": 8.86,
"m1_pct": -3.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4985,
"d1_pct": -1.25,
"w1_pct": 0.35,
"m1_pct": 0.25,
"unit": "$/lb"
},
"wheat": {
"price": 601.5,
"d1_pct": -0.37,
"w1_pct": -3.76,
"m1_pct": -11.9,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.0,
"d1_pct": -0.5,
"w1_pct": -1.54,
"m1_pct": -10.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 758.21,
"d1_pct": -1.45,
"w1_pct": -0.23,
"m1_pct": -0.76
},
"Nasdaq 100": {
"price": 694.23,
"d1_pct": -2.95,
"w1_pct": -1.44,
"m1_pct": -6.44
},
"Russell 2000": {
"price": 279.535,
"d1_pct": -1.58,
"w1_pct": 1.37,
"m1_pct": 0.18
},
"EM Equities": {
"price": 61.12,
"d1_pct": -2.55,
"w1_pct": -1.44,
"m1_pct": -8.52
},
"China Large Cap": {
"price": 33.005,
"d1_pct": 0.96,
"w1_pct": 2.15,
"m1_pct": -2.7
},
"Japan Equities": {
"price": 92.92,
"d1_pct": -2.13,
"w1_pct": -1.25,
"m1_pct": -4.58
},
"Brazil Equities": {
"price": 32.505,
"d1_pct": -1.92,
"w1_pct": -23.68,
"m1_pct": -12.48
},
"Germany Equities": {
"price": 41.96,
"d1_pct": -1.06,
"w1_pct": 2.49,
"m1_pct": 2.79
},
"UK Equities": {
"price": 47.745,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": 4.04
},
"US Dollar Index": {
"price": 29.005,
"d1_pct": -0.12,
"w1_pct": 0.16,
"m1_pct": 0.16
},
"Euro ETF": {
"price": 102.87,
"d1_pct": -0.14,
"w1_pct": -0.46,
"m1_pct": -0.76
},
"Yen ETF": {
"price": 58.3243,
"d1_pct": 0.52,
"w1_pct": -0.16,
"m1_pct": 0.61
},
"GBP ETF": {
"price": 128.74,
"d1_pct": 0.09,
"w1_pct": 0.09,
"m1_pct": 1.51
},
"AUD ETF": {
"price": 69.715,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": 1.61
},
"CAD ETF": {
"price": 70.0,
"d1_pct": 0.23,
"w1_pct": 0.34,
"m1_pct": 1.98
},
"Gold ETF": {
"price": 357.79,
"d1_pct": -2.92,
"w1_pct": -2.41,
"m1_pct": -6.52
},
"Oil ETF": {
"price": 169.44,
"d1_pct": 0.74,
"w1_pct": -0.05,
"m1_pct": 12.94
},
"Agriculture ETF": {
"price": 26.952,
"d1_pct": -0.8,
"w1_pct": -3.29,
"m1_pct": -4.19
},
"Energy Sector": {
"price": 69.54,
"d1_pct": 1.21,
"w1_pct": 0.3,
"m1_pct": 10.91
},
"Financials Sector": {
"price": 56.635,
"d1_pct": -0.54,
"w1_pct": 1.31,
"m1_pct": 5.94
}
},
"fx": {
"EURUSD": {
"price": 1.1164,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": -1.44
},
"GBPUSD": {
"price": 1.3397,
"d1_pct": 0.52,
"w1_pct": -0.05,
"m1_pct": 1.0
},
"USDJPY": {
"price": 157.172,
"d1_pct": -0.42,
"w1_pct": 0.43,
"m1_pct": -0.24
},
"USDCHF": {
"price": 0.8238,
"d1_pct": -0.5,
"w1_pct": 0.49,
"m1_pct": -1.41
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": -0.31,
"w1_pct": 0.24,
"m1_pct": 1.3
},
"NZDUSD": {
"price": 0.5641,
"d1_pct": 0.21,
"w1_pct": -0.78,
"m1_pct": 0.11
},
"USDCAD": {
"price": 1.3951,
"d1_pct": -0.25,
"w1_pct": -0.37,
"m1_pct": -2.0
},
"USDSEK": {
"price": 9.8278,
"d1_pct": -0.75,
"w1_pct": -0.79,
"m1_pct": -1.8
},
"USDNOK": {
"price": 9.2192,
"d1_pct": -0.32,
"w1_pct": -1.14,
"m1_pct": -4.2
},
"USDCNY": {
"price": 6.6433,
"d1_pct": -0.34,
"w1_pct": -0.52,
"m1_pct": -0.91
},
"USDMXN": {
"price": 18.8151,
"d1_pct": 0.98,
"w1_pct": 0.5,
"m1_pct": 4.08
},
"USDBRL": {
"price": 5.4202,
"d1_pct": 1.39,
"w1_pct": 7.33,
"m1_pct": 4.66
},
"USDZAR": {
"price": 16.6861,
"d1_pct": 0.47,
"w1_pct": 1.25,
"m1_pct": 1.62
},
"USDINR": {
"price": 94.94,
"d1_pct": -0.28,
"w1_pct": 0.24,
"m1_pct": -1.03
},
"USDKRW": {
"price": 1333.78,
"d1_pct": -0.49,
"w1_pct": 0.59,
"m1_pct": -1.7
},
"USDTRY": {
"price": 49.9428,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9444,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": 2.46
},
"USDHUF": {
"price": 327.581,
"d1_pct": -0.23,
"w1_pct": 0.55,
"m1_pct": 1.37
},
"USDCZK": {
"price": 21.8044,
"d1_pct": -0.08,
"w1_pct": 0.91,
"m1_pct": 1.17
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": -0.01
},
"USDIDR": {
"price": 18138.0,
"d1_pct": 0.4,
"w1_pct": 0.47,
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.72,
"d1_pct": 0.1,
"w1_pct": 0.01,
"m1_pct": 0.39
},
"DXY": {
"price": 101.943,
"d1_pct": -0.1,
"w1_pct": 0.13,
"m1_pct": -0.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.59,
"prev_close": 17.2,
"change_pct": 13.9,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.28,
"prev_close": 25.18,
"change_pct": 8.34,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.9888,
"prev_close": 93.54,
"change_pct": 4.76,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.033,
"prev_close": 16.66,
"change_pct": 8.24,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.54,
"d1_pct": 0.06,
"w1_pct": 0.25,
"m1_pct": 4.93,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.5196,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": 2.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.665,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.7,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": 0.55,
"m1_pct": 1.42,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.3,
"d1_pct": -0.32,
"w1_pct": 0.05,
"m1_pct": 0.81,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2757,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": 1.95,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a savings account. Are we throwing money away?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793374200,
"category": "general"
},
{
"headline": "In a wild October for markets, these stocks were the biggest winners and losers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-a-wild-october-for-markets-these-stocks-were-the-biggest-winners-and-losers-3736f043?mod=mw_rss_topstories",
"datetime": 1793373960,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793373300,
"category": "general"
},
{
"headline": "Data centers are a political third rail. West Virginia is grabbing it anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/data-centers-are-a-political-third-rail-west-virginia-is-grabbing-it-anyway-80d129b5?mod=mw_rss_topstories",
"datetime": 1793373240,
"category": "general"
},
{
"headline": "Reddit shares on track for biggest-ever one-day drop. It\u2019s not the last of the bad news, analysts say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-shares-on-track-for-largest-ever-one-day-drop-and-analysts-say-the-bad-news-hasnt-ended-25d46284?mod=mw_rss_topstories",
"datetime": 1793371380,
"category": "general"
},
{
"headline": "This strategist correctly recommended shorting Big Tech debt last year. Now he says the yields make it attractive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-correctly-recommended-shorting-big-tech-debt-last-year-now-he-says-the-yields-make-it-attractive-3ec2e0fe?mod=mw_rss_topstories",
"datetime": 1793370600,
"category": "general"
},
{
"headline": "It\u2019s the strangest job market the U.S. has ever seen. The low-hire, low-fire economy turns 3 years old.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-strangest-job-market-the-u-s-has-ever-seen-the-low-hire-low-fire-economy-turns-3-years-old-ce8d0dfe?mod=mw_rss_topstories",
"datetime": 1793370120,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793369940,
"category": "general"
},
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793369820,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793369700,
"category": "general"
},
{
"headline": "US tech stocks see sharp falls over AI cost fears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793374074,
"category": "general"
},
{
"headline": "What we know about Binance's $6.3bn hack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/videos/cv2d62e34rw5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793363248,
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmwy9qe5r1z3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793318435,
"category": "general"
},
{
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793374530,
"category": "general"
},
{
"headline": "How video game remakes tap the power of nostalgia",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qz428nnljo?at_medium=RSS&at_campaign=rss",
"datetime": 1793346300,
"category": "general"
},
{
"headline": "Streeting denies 'kicking can down the road' in defence spending row",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cw62yrzxjnk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1793359418,
"category": "general"
},
{
"headline": "Burnham 'ready to support' Poundland staff as retailer faces collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793301070,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as its own AI search hits ad sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
},
{
"headline": "Crypto giant Binance hit by $6.3bn hack suspected to be largest in history",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwg7xp8kx4v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793352831,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-30",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink