From f2b9f650e611e746212b07da1555168a2724f4ac Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 5 Jun 2026 15:09:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-05=2015:09=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 574 +++++++++++++++++++++++++++--------------------------- 1 file changed, 284 insertions(+), 290 deletions(-) diff --git a/data.json b/data.json index 8a826aa..c14146b 100644 --- a/data.json +++ b/data.json @@ -1,280 +1,274 @@ { - "generated_at": "2026-06-05T13:36:24.392039Z", + "generated_at": "2026-06-05T15:09:14.977619Z", "yields": { "US": { "y1m": null, - "y3m": 3.628, + "y3m": 3.625, "y6m": null, "y1": null, - "y2": 3.856, + "y2": 3.86, "y3": null, - "y5": 4.262, + "y5": 4.278, "y7": null, - "y10": 4.53, + "y10": 4.536, "y20": null, - "y30": 5.009 + "y30": null }, "US_yf": { "US_3M": { - "price": 3.628, + "price": 3.625, "prev_close": 3.62, - "change_pct": 0.22, + "change_pct": 0.14, "timestamp": "2026-06-05 00:00:00" }, "US_5Y": { - "price": 4.262, + "price": 4.278, "prev_close": 4.188, - "change_pct": 1.77, + "change_pct": 2.15, "timestamp": "2026-06-05 00:00:00" }, "US_10Y": { - "price": 4.53, + "price": 4.536, "prev_close": 4.477, - "change_pct": 1.18, - "timestamp": "2026-06-05 00:00:00" - }, - "US_30Y": { - "price": 5.009, - "prev_close": 4.978, - "change_pct": 0.62, + "change_pct": 1.32, "timestamp": "2026-06-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4440.7002, - "d1_pct": -0.78, - "w1_pct": -2.63, - "m1_pct": -5.15, + "price": 4391.5, + "d1_pct": -1.88, + "w1_pct": -3.71, + "m1_pct": -6.2, "unit": "$/oz" }, "silver": { - "price": 71.255, - "d1_pct": -3.42, - "w1_pct": -5.77, - "m1_pct": -7.23, + "price": 69.48, + "d1_pct": -5.83, + "w1_pct": -8.11, + "m1_pct": -9.54, "unit": "$/oz" }, "wti": { - "price": 92.01, - "d1_pct": -1.11, - "w1_pct": 5.32, - "m1_pct": -3.23, + "price": 91.3, + "d1_pct": -1.87, + "w1_pct": 4.51, + "m1_pct": -3.98, "unit": "$/bbl" }, "brent": { - "price": 94.48, - "d1_pct": -0.58, - "w1_pct": 2.64, - "m1_pct": -6.7, + "price": 93.97, + "d1_pct": -1.12, + "w1_pct": 2.09, + "m1_pct": -7.21, "unit": "$/bbl" }, "natgas": { - "price": 3.279, - "d1_pct": -1.71, - "w1_pct": -0.33, - "m1_pct": 20.11, + "price": 3.252, + "d1_pct": -2.52, + "w1_pct": -1.16, + "m1_pct": 19.12, "unit": "$/MMBtu" }, "copper": { - "price": 6.381, - "d1_pct": -2.0, - "w1_pct": 0.34, - "m1_pct": 3.98, + "price": 6.329, + "d1_pct": -2.8, + "w1_pct": -0.48, + "m1_pct": 3.14, "unit": "$/lb" }, "wheat": { - "price": 584.25, - "d1_pct": 0.43, - "w1_pct": -4.3, - "m1_pct": -3.59, + "price": 584.0, + "d1_pct": 0.39, + "w1_pct": -4.34, + "m1_pct": -3.63, "unit": "\u00a2/bu" }, "corn": { - "price": 420.5, - "d1_pct": -0.94, - "w1_pct": -5.88, - "m1_pct": -7.12, + "price": 422.0, + "d1_pct": -0.59, + "w1_pct": -5.54, + "m1_pct": -6.79, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 751.95, - "d1_pct": -0.68, - "w1_pct": -0.6, - "m1_pct": 2.47 + "price": 748.9, + "d1_pct": -1.08, + "w1_pct": -1.0, + "m1_pct": 2.05 }, "Nasdaq 100": { - "price": 729.36, - "d1_pct": -1.52, - "w1_pct": -1.21, - "m1_pct": 4.83 + "price": 723.75, + "d1_pct": -2.28, + "w1_pct": -1.97, + "m1_pct": 4.02 }, "Russell 2000": { - "price": 288.81, - "d1_pct": -1.1, - "w1_pct": -0.56, - "m1_pct": 0.7 + "price": 286.98, + "d1_pct": -1.72, + "w1_pct": -1.19, + "m1_pct": 0.06 }, "EM Equities": { - "price": 66.6307, - "d1_pct": -3.57, - "w1_pct": -2.87, - "m1_pct": -1.27 + "price": 66.19, + "d1_pct": -4.21, + "w1_pct": -3.51, + "m1_pct": -1.93 }, "China Large Cap": { - "price": 35.175, - "d1_pct": -0.83, - "w1_pct": 0.36, - "m1_pct": -6.17 + "price": 34.97, + "d1_pct": -1.41, + "w1_pct": -0.23, + "m1_pct": -6.72 }, "Japan Equities": { - "price": 92.87, - "d1_pct": -1.34, - "w1_pct": -0.1, - "m1_pct": 1.3 + "price": 92.56, + "d1_pct": -1.67, + "w1_pct": -0.43, + "m1_pct": 0.96 }, "Brazil Equities": { - "price": 34.58, - "d1_pct": -0.58, - "w1_pct": -3.7, - "m1_pct": -13.33 + "price": 34.415, + "d1_pct": -1.05, + "w1_pct": -4.16, + "m1_pct": -13.75 }, "Germany Equities": { - "price": 42.84, - "d1_pct": -0.53, - "w1_pct": -1.36, - "m1_pct": -1.45 + "price": 42.56, + "d1_pct": -1.18, + "w1_pct": -2.0, + "m1_pct": -2.09 }, "UK Equities": { - "price": 46.85, - "d1_pct": -0.06, - "w1_pct": -0.17, - "m1_pct": -1.24 + "price": 46.75, + "d1_pct": -0.28, + "w1_pct": -0.38, + "m1_pct": -1.45 }, "US Dollar Index": { - "price": 27.905, - "d1_pct": 0.23, - "w1_pct": 0.89, - "m1_pct": 2.03 + "price": 27.97, + "d1_pct": 0.47, + "w1_pct": 1.12, + "m1_pct": 2.27 }, "Euro ETF": { - "price": 106.89, - "d1_pct": -0.24, - "w1_pct": -0.69, - "m1_pct": -1.33 + "price": 106.55, + "d1_pct": -0.56, + "w1_pct": -1.01, + "m1_pct": -1.65 }, "Yen ETF": { - "price": 57.315, - "d1_pct": -0.06, - "w1_pct": -0.53, - "m1_pct": -2.34 + "price": 57.28, + "d1_pct": -0.12, + "w1_pct": -0.59, + "m1_pct": -2.4 }, "GBP ETF": { - "price": 128.96, - "d1_pct": 0.04, - "w1_pct": -0.08, - "m1_pct": -0.75 + "price": 128.65, + "d1_pct": -0.24, + "w1_pct": -0.52, + "m1_pct": -1.33 }, "AUD ETF": { - "price": 70.63, - "d1_pct": 0.09, - "w1_pct": -0.35, - "m1_pct": -0.55 + "price": 70.1801, + "d1_pct": -0.64, + "w1_pct": -1.32, + "m1_pct": -1.97 }, "CAD ETF": { - "price": 70.26, - "d1_pct": -0.09, - "w1_pct": -0.86, - "m1_pct": -2.07 + "price": 70.22, + "d1_pct": -0.06, + "w1_pct": -0.91, + "m1_pct": -2.04 }, "Gold ETF": { - "price": 403.8822, - "d1_pct": -1.8, - "w1_pct": -3.17, - "m1_pct": -6.28 + "price": 400.6, + "d1_pct": -2.59, + "w1_pct": -3.96, + "m1_pct": -7.04 }, "Oil ETF": { - "price": 134.8652, - "d1_pct": -1.37, - "w1_pct": 4.47, - "m1_pct": 0.68 + "price": 134.15, + "d1_pct": -1.89, + "w1_pct": 3.92, + "m1_pct": 0.15 }, "Agriculture ETF": { - "price": 26.575, - "d1_pct": -0.43, - "w1_pct": -2.48, - "m1_pct": -5.29 + "price": 26.6582, + "d1_pct": -0.12, + "w1_pct": -2.17, + "m1_pct": -5.0 }, "Energy Sector": { - "price": 58.39, - "d1_pct": -0.61, - "w1_pct": 3.73, - "m1_pct": 2.44 + "price": 58.48, + "d1_pct": -0.46, + "w1_pct": 3.89, + "m1_pct": 2.6 }, "Financials Sector": { - "price": 52.405, - "d1_pct": 0.41, - "w1_pct": 1.6, - "m1_pct": 1.09 + "price": 52.38, + "d1_pct": 0.36, + "w1_pct": 1.55, + "m1_pct": 1.04 } }, "fx": { "EURUSD": { - "price": 1.1589, - "d1_pct": -0.18, - "w1_pct": -0.55, - "m1_pct": -1.35 + "price": 1.1555, + "d1_pct": -0.47, + "w1_pct": -0.84, + "m1_pct": -1.64 }, "GBPUSD": { - "price": 1.3406, - "d1_pct": -0.16, - "w1_pct": -0.29, - "m1_pct": -1.37 + "price": 1.3381, + "d1_pct": -0.34, + "w1_pct": -0.47, + "m1_pct": -1.55 }, "USDJPY": { - "price": 160.158, - "d1_pct": 0.14, - "w1_pct": 0.56, - "m1_pct": 2.33 + "price": 160.273, + "d1_pct": 0.21, + "w1_pct": 0.63, + "m1_pct": 2.41 }, "USDCHF": { - "price": 0.7926, - "d1_pct": 0.19, - "w1_pct": 1.13, - "m1_pct": 1.76 + "price": 0.7946, + "d1_pct": 0.44, + "w1_pct": 1.39, + "m1_pct": 2.01 }, "AUDUSD": { - "price": 0.7097, - "d1_pct": -0.52, - "w1_pct": -0.93, - "m1_pct": -1.91 + "price": 0.7079, + "d1_pct": -0.78, + "w1_pct": -1.19, + "m1_pct": -2.16 }, "NZDUSD": { - "price": 0.5842, - "d1_pct": -0.5, - "w1_pct": -1.75, - "m1_pct": -1.88 + "price": 0.5824, + "d1_pct": -0.81, + "w1_pct": -2.05, + "m1_pct": -2.18 }, "USDCAD": { - "price": 1.3898, - "d1_pct": 0.04, - "w1_pct": 0.84, - "m1_pct": 1.92 + "price": 1.3919, + "d1_pct": 0.18, + "w1_pct": 0.99, + "m1_pct": 2.07 }, "USDSEK": { - "price": 9.4039, - "d1_pct": 0.18, - "w1_pct": 1.67, - "m1_pct": 1.8 + "price": 9.4381, + "d1_pct": 0.54, + "w1_pct": 2.04, + "m1_pct": 2.17 }, "USDNOK": { - "price": 9.3844, - "d1_pct": 0.82, - "w1_pct": 1.51, - "m1_pct": 0.99 + "price": 9.4275, + "d1_pct": 1.28, + "w1_pct": 1.98, + "m1_pct": 1.46 }, "USDCNY": { "price": 6.765, @@ -283,22 +277,22 @@ "m1_pct": -0.68 }, "USDMXN": { - "price": 17.3436, - "d1_pct": 0.1, - "w1_pct": 0.2, - "m1_pct": 0.52 + "price": 17.419, + "d1_pct": 0.54, + "w1_pct": 0.64, + "m1_pct": 0.96 }, "USDBRL": { - "price": 5.1117, - "d1_pct": 0.68, - "w1_pct": 1.19, - "m1_pct": 3.64 + "price": 5.126, + "d1_pct": 0.96, + "w1_pct": 1.47, + "m1_pct": 3.93 }, "USDZAR": { - "price": 16.4003, - "d1_pct": 0.37, - "w1_pct": 1.12, - "m1_pct": 0.0 + "price": 16.4608, + "d1_pct": 0.74, + "w1_pct": 1.49, + "m1_pct": 0.37 }, "USDINR": { "price": 94.935, @@ -307,40 +301,40 @@ "m1_pct": 0.35 }, "USDKRW": { - "price": 1554.38, - "d1_pct": 1.59, - "w1_pct": 3.95, - "m1_pct": 7.61 + "price": 1553.99, + "d1_pct": 1.56, + "w1_pct": 3.93, + "m1_pct": 7.58 }, "USDTRY": { - "price": 46.08, + "price": 46.0807, "d1_pct": 0.23, "w1_pct": 0.41, - "m1_pct": 1.88 + "m1_pct": 1.89 }, "USDPLN": { - "price": 3.6583, - "d1_pct": 0.16, - "w1_pct": 0.94, - "m1_pct": 1.55 + "price": 3.6714, + "d1_pct": 0.51, + "w1_pct": 1.3, + "m1_pct": 1.92 }, "USDHUF": { - "price": 306.648, - "d1_pct": 0.19, - "w1_pct": 0.91, - "m1_pct": 0.75 + "price": 308.101, + "d1_pct": 0.66, + "w1_pct": 1.39, + "m1_pct": 1.23 }, "USDCZK": { - "price": 20.8617, - "d1_pct": 0.07, - "w1_pct": 0.24, - "m1_pct": 0.85 + "price": 20.9361, + "d1_pct": 0.43, + "w1_pct": 0.6, + "m1_pct": 1.21 }, "USDSGD": { - "price": 1.2874, - "d1_pct": 0.35, - "w1_pct": 0.93, - "m1_pct": 1.55 + "price": 1.2894, + "d1_pct": 0.5, + "w1_pct": 1.09, + "m1_pct": 1.71 }, "USDIDR": { "price": 18035.0, @@ -349,66 +343,66 @@ "m1_pct": 4.27 }, "USDTHB": { - "price": 32.73, - "d1_pct": 0.26, - "w1_pct": 0.58, - "m1_pct": 1.55 + "price": 32.76, + "d1_pct": 0.35, + "w1_pct": 0.68, + "m1_pct": 1.64 }, "DXY": { - "price": 99.569, - "d1_pct": 0.16, - "w1_pct": 0.67, - "m1_pct": 1.58 + "price": 99.804, + "d1_pct": 0.4, + "w1_pct": 0.9, + "m1_pct": 1.82 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.93, + "price": 16.32, "prev_close": 15.4, - "change_pct": 3.44, + "change_pct": 5.97, "timestamp": "2026-06-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.22, - "prev_close": 23.84, - "change_pct": -2.6, - "timestamp": "2026-06-04 00:00:00" + "price": 24.96, + "prev_close": 23.22, + "change_pct": 7.49, + "timestamp": "2026-06-05 00:00:00" }, "MOVE (Bond Vol)": { - "price": 73.58, - "prev_close": 73.43, - "change_pct": 0.2, - "timestamp": "2026-06-03 00:00:00" + "price": 71.16, + "prev_close": 73.58, + "change_pct": -3.29, + "timestamp": "2026-06-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.995, + "price": 23.06, "prev_close": 22.67, - "change_pct": 1.43, + "change_pct": 1.72, "timestamp": "2026-06-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.085, - "d1_pct": -0.49, - "w1_pct": -0.4, - "m1_pct": -0.77, + "price": 85.15, + "d1_pct": -0.41, + "w1_pct": -0.32, + "m1_pct": -0.69, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.76, - "d1_pct": -0.38, - "w1_pct": -0.61, - "m1_pct": -0.97, + "price": 93.71, + "d1_pct": -0.44, + "w1_pct": -0.66, + "m1_pct": -1.03, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9267, - "d1_pct": -0.13, - "w1_pct": -0.16, - "m1_pct": -0.16, + "price": 81.8995, + "d1_pct": -0.16, + "w1_pct": -0.19, + "m1_pct": -0.19, "country": "US", "duration": "short" }, @@ -421,23 +415,72 @@ "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.29, - "d1_pct": -0.17, - "w1_pct": -1.66, - "m1_pct": -0.35, + "price": 138.92, + "d1_pct": -0.44, + "w1_pct": -1.92, + "m1_pct": -0.61, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.62, - "d1_pct": -0.31, - "w1_pct": -0.39, - "m1_pct": -0.61, + "price": 22.615, + "d1_pct": -0.33, + "w1_pct": -0.41, + "m1_pct": -0.63, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories", + "datetime": 1780670520, + "category": "general" + }, + { + "headline": "California\u2019s proposed \u2018billionaire tax\u2019 is a terrible idea. We should do this instead.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/californias-proposed-billionaire-tax-is-moronic-we-should-do-this-instead-de61bca8?mod=mw_rss_topstories", + "datetime": 1780668720, + "category": "general" + }, + { + "headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories", + "datetime": 1780668000, + "category": "general" + }, + { + "headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories", + "datetime": 1780668000, + "category": "general" + }, + { + "headline": "J.P. Morgan ends bearish Tesla call that was predicting a 65% stock drop", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/j-p-morgan-ends-bearish-tesla-call-that-was-predicting-a-65-stock-drop-95728e66?mod=mw_rss_topstories", + "datetime": 1780667400, + "category": "general" + }, + { + "headline": "\u2018No one wears bling\u2019: What does it say about America if people are afraid to wear their jewelry?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories", + "datetime": 1780666800, + "category": "general" + }, + { + "headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49?mod=mw_rss_topstories", + "datetime": 1780666800, + "category": "general" + }, { "headline": "Bulls declare victory in AI debate, but two classic signs of a market top are looming", "source": "MarketWatch", @@ -459,55 +502,6 @@ "datetime": 1780665600, "category": "general" }, - { - "headline": "Elon Musk\u2019s $1.75 trillion SpaceX valuation leaves virtually zero room for error", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-aims-for-a-75-billion-liftoff-but-the-ipo-faces-sky-high-odds-85c8f23d?mod=mw_rss_topstories", - "datetime": 1780665540, - "category": "general" - }, - { - "headline": "South Korea is the ultimate backdoor tech play \u2014 but stock investors now face a looming threat", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/south-korea-is-the-ultimate-backdoor-tech-play-but-stock-investors-now-face-a-looming-threat-25065699?mod=mw_rss_topstories", - "datetime": 1780665420, - "category": "general" - }, - { - "headline": "Don\u2019t rule out a \u2018June swoon\u2019 \u2014 the S&P 500 is pushing its limits", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/dont-rule-out-a-june-swoon-the-s-p-500-is-pushing-its-limits-3c067a6b?mod=mw_rss_topstories", - "datetime": 1780665360, - "category": "general" - }, - { - "headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-would-be-a-one-time-event-how-can-i-take-extra-money-from-my-401-k-without-triggering-higher-medicare-premiums-fef1586d?mod=mw_rss_topstories", - "datetime": 1780664400, - "category": "general" - }, - { - "headline": "A new blood test can help detect colon cancer, but it\u2019s not as good as the test you hate to take", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-new-blood-test-can-help-detect-colon-cancer-but-its-not-as-good-as-the-test-you-hate-to-take-1c5716d0?mod=mw_rss_topstories", - "datetime": 1780660260, - "category": "general" - }, - { - "headline": "Here\u2019s the downside to record-setting stock markets across the globe that are generating a wealth boom", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-the-downside-to-record-setting-stock-markets-across-the-globe-that-are-generating-a-wealth-boom-cb5c0ffc?mod=mw_rss_topstories", - "datetime": 1780660140, - "category": "general" - }, - { - "headline": "The IPO of this power generator for data centers quietly outshines Quantinuum", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-ipo-of-this-power-generator-for-data-centers-quietly-outshines-quantinuum-d5d3124c?mod=mw_rss_topstories", - "datetime": 1780657920, - "category": "general" - }, { "headline": "We need to stop AI developing without humans, says Anthropic co-founder", "source": "BBC Business", @@ -533,7 +527,7 @@ "headline": "Hospitality jobs boom as US prepares for World Cup", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cdxpx4gel1yo?at_medium=RSS&at_campaign=rss", - "datetime": 1780665599, + "datetime": 1780669997, "category": "general" }, {