📊 Update market data 2026-04-24 17:07 UTC

This commit is contained in:
FX Radar Bot
2026-04-24 17:07:14 +00:00
parent a72ac37c61
commit f0ee256c97
+274 -280
View File
@@ -1,128 +1,122 @@
{
"generated_at": "2026-04-24T15:49:24.297913Z",
"generated_at": "2026-04-24T17:06:51.192686Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.59,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.714,
"y2": 3.767,
"y3": null,
"y5": 3.934,
"y5": 3.917,
"y7": null,
"y10": 4.316,
"y10": 4.306,
"y20": null,
"y30": 4.917
"y30": 4.915
},
"US_yf": {
"US_3M": {
"price": 3.59,
"prev_close": 3.595,
"change_pct": -0.14,
"timestamp": "2026-04-24 00:00:00"
},
"US_5Y": {
"price": 3.934,
"price": 3.917,
"prev_close": 3.952,
"change_pct": -0.46,
"change_pct": -0.89,
"timestamp": "2026-04-24 00:00:00"
},
"US_10Y": {
"price": 4.316,
"price": 4.306,
"prev_close": 4.323,
"change_pct": -0.16,
"change_pct": -0.39,
"timestamp": "2026-04-24 00:00:00"
},
"US_30Y": {
"price": 4.917,
"price": 4.915,
"prev_close": 4.918,
"change_pct": -0.02,
"change_pct": -0.06,
"timestamp": "2026-04-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4735.2998,
"d1_pct": 0.64,
"w1_pct": -2.52,
"m1_pct": 4.08,
"price": 4740.2002,
"d1_pct": 0.75,
"w1_pct": -2.42,
"m1_pct": 4.18,
"unit": "$/oz"
},
"silver": {
"price": 75.685,
"d1_pct": 0.29,
"w1_pct": -7.41,
"m1_pct": 4.59,
"price": 76.255,
"d1_pct": 1.05,
"w1_pct": -6.71,
"m1_pct": 5.38,
"unit": "$/oz"
},
"wti": {
"price": 94.96,
"d1_pct": -0.93,
"w1_pct": 13.25,
"m1_pct": 5.14,
"price": 93.89,
"d1_pct": -2.04,
"w1_pct": 11.97,
"m1_pct": 3.95,
"unit": "$/bbl"
},
"brent": {
"price": 99.53,
"d1_pct": -5.27,
"w1_pct": 10.12,
"m1_pct": -2.63,
"price": 98.81,
"d1_pct": -5.96,
"w1_pct": 9.33,
"m1_pct": -3.34,
"unit": "$/bbl"
},
"natgas": {
"price": 2.666,
"d1_pct": 1.99,
"w1_pct": -0.3,
"m1_pct": -9.69,
"price": 2.681,
"d1_pct": 2.56,
"w1_pct": 0.26,
"m1_pct": -9.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.032,
"d1_pct": -0.72,
"w1_pct": -1.17,
"m1_pct": 9.1,
"price": 6.0305,
"d1_pct": -0.74,
"w1_pct": -1.2,
"m1_pct": 9.07,
"unit": "$/lb"
},
"wheat": {
"price": 614.5,
"d1_pct": 0.61,
"w1_pct": 3.93,
"m1_pct": 2.8,
"price": 614.25,
"d1_pct": 0.57,
"w1_pct": 3.89,
"m1_pct": 2.76,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.0,
"d1_pct": 1.65,
"w1_pct": 3.18,
"m1_pct": -0.91,
"price": 462.25,
"d1_pct": 1.48,
"w1_pct": 3.01,
"m1_pct": -1.07,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 713.11,
"d1_pct": 0.66,
"w1_pct": 0.42,
"m1_pct": 8.57
"price": 713.52,
"d1_pct": 0.72,
"w1_pct": 0.48,
"m1_pct": 8.63
},
"Nasdaq 100": {
"price": 662.25,
"d1_pct": 1.66,
"w1_pct": 2.07,
"m1_pct": 12.66
"price": 663.3899,
"d1_pct": 1.84,
"w1_pct": 2.24,
"m1_pct": 12.86
},
"Russell 2000": {
"price": 277.695,
"d1_pct": 0.79,
"w1_pct": 0.69,
"m1_pct": 10.28
"price": 277.42,
"d1_pct": 0.69,
"w1_pct": 0.59,
"m1_pct": 10.17
},
"EM Equities": {
"price": 63.67,
"d1_pct": 2.12,
"w1_pct": 0.05,
"m1_pct": 10.88
"price": 63.74,
"d1_pct": 2.23,
"w1_pct": 0.16,
"m1_pct": 11.01
},
"China Large Cap": {
"price": 36.83,
@@ -131,174 +125,174 @@
"m1_pct": 2.31
},
"Japan Equities": {
"price": 87.25,
"d1_pct": 0.21,
"w1_pct": -3.26,
"m1_pct": 2.95
"price": 87.345,
"d1_pct": 0.32,
"w1_pct": -3.15,
"m1_pct": 3.06
},
"Brazil Equities": {
"price": 39.87,
"d1_pct": -0.55,
"w1_pct": -3.13,
"m1_pct": 6.21
"price": 39.745,
"d1_pct": -0.86,
"w1_pct": -3.44,
"m1_pct": 5.87
},
"Germany Equities": {
"price": 42.21,
"d1_pct": 0.69,
"w1_pct": -2.27,
"m1_pct": 6.94
"price": 42.26,
"d1_pct": 0.81,
"w1_pct": -2.15,
"m1_pct": 7.07
},
"UK Equities": {
"price": 46.93,
"d1_pct": 0.28,
"w1_pct": -2.74,
"m1_pct": 3.97
"price": 46.9101,
"d1_pct": 0.24,
"w1_pct": -2.78,
"m1_pct": 3.92
},
"US Dollar Index": {
"price": 27.48,
"d1_pct": -0.18,
"w1_pct": 0.44,
"m1_pct": -0.79
"price": 27.47,
"d1_pct": -0.22,
"w1_pct": 0.4,
"m1_pct": -0.83
},
"Euro ETF": {
"price": 108.12,
"d1_pct": 0.27,
"w1_pct": -0.49,
"m1_pct": 1.37
"price": 108.16,
"d1_pct": 0.31,
"w1_pct": -0.45,
"m1_pct": 1.41
},
"Yen ETF": {
"price": 57.585,
"d1_pct": 0.18,
"w1_pct": -0.53,
"m1_pct": -0.04
"price": 57.605,
"d1_pct": 0.22,
"w1_pct": -0.49,
"m1_pct": -0.01
},
"GBP ETF": {
"price": 129.97,
"d1_pct": 0.32,
"w1_pct": -0.02,
"m1_pct": 1.26
"price": 130.1,
"d1_pct": 0.42,
"w1_pct": 0.08,
"m1_pct": 1.36
},
"AUD ETF": {
"price": 70.78,
"d1_pct": 0.11,
"w1_pct": -0.38,
"m1_pct": 2.83
"price": 70.85,
"d1_pct": 0.21,
"w1_pct": -0.28,
"m1_pct": 2.93
},
"CAD ETF": {
"price": 71.4333,
"d1_pct": 0.12,
"w1_pct": 0.14,
"m1_pct": 1.06
"price": 71.44,
"d1_pct": 0.13,
"w1_pct": 0.15,
"m1_pct": 1.07
},
"Gold ETF": {
"price": 434.035,
"d1_pct": 0.69,
"w1_pct": -2.67,
"m1_pct": 4.26
"price": 434.14,
"d1_pct": 0.72,
"w1_pct": -2.64,
"m1_pct": 4.29
},
"Oil ETF": {
"price": 130.76,
"d1_pct": -2.94,
"w1_pct": 12.69,
"m1_pct": 15.32
"price": 130.7208,
"d1_pct": -2.97,
"w1_pct": 12.65,
"m1_pct": 15.28
},
"Agriculture ETF": {
"price": 27.325,
"d1_pct": -0.27,
"w1_pct": 1.5,
"m1_pct": 1.35
"price": 27.31,
"d1_pct": -0.33,
"w1_pct": 1.45,
"m1_pct": 1.3
},
"Energy Sector": {
"price": 56.33,
"d1_pct": -1.14,
"w1_pct": 2.38,
"m1_pct": -7.0
"price": 56.39,
"d1_pct": -1.04,
"w1_pct": 2.49,
"m1_pct": -6.9
},
"Financials Sector": {
"price": 51.55,
"d1_pct": -0.48,
"w1_pct": -1.68,
"m1_pct": 4.48
"price": 51.475,
"d1_pct": -0.63,
"w1_pct": -1.82,
"m1_pct": 4.33
}
},
"fx": {
"EURUSD": {
"price": 1.1719,
"d1_pct": 0.11,
"w1_pct": -0.54,
"m1_pct": 1.36
"price": 1.1722,
"d1_pct": 0.14,
"w1_pct": -0.52,
"m1_pct": 1.39
},
"GBPUSD": {
"price": 1.351,
"d1_pct": 0.07,
"w1_pct": -0.12,
"m1_pct": 1.1
"price": 1.3519,
"d1_pct": 0.14,
"w1_pct": -0.05,
"m1_pct": 1.17
},
"USDJPY": {
"price": 159.4,
"d1_pct": -0.06,
"w1_pct": 0.13,
"m1_pct": 0.01
"price": 159.36,
"d1_pct": -0.08,
"w1_pct": 0.1,
"m1_pct": -0.02
},
"USDCHF": {
"price": 0.785,
"d1_pct": 0.02,
"w1_pct": 0.23,
"m1_pct": -0.83
"price": 0.7849,
"d1_pct": 0.01,
"w1_pct": 0.22,
"m1_pct": -0.84
},
"AUDUSD": {
"price": 0.7151,
"d1_pct": -0.09,
"w1_pct": -0.11,
"m1_pct": 3.0
"price": 0.7153,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": 3.02
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": -0.46,
"w1_pct": -0.12,
"m1_pct": 1.25
"price": 0.5881,
"d1_pct": -0.41,
"w1_pct": -0.08,
"m1_pct": 1.29
},
"USDCAD": {
"price": 1.3678,
"d1_pct": 0.06,
"w1_pct": -0.16,
"m1_pct": -0.99
"price": 1.3674,
"d1_pct": 0.03,
"w1_pct": -0.2,
"m1_pct": -1.02
},
"USDSEK": {
"price": 9.2255,
"d1_pct": 0.25,
"w1_pct": 0.37,
"m1_pct": -1.32
"price": 9.2269,
"d1_pct": 0.27,
"w1_pct": 0.38,
"m1_pct": -1.3
},
"USDNOK": {
"price": 9.3376,
"d1_pct": 0.44,
"w1_pct": -0.17,
"m1_pct": -3.53
"price": 9.3243,
"d1_pct": 0.3,
"w1_pct": -0.32,
"m1_pct": -3.67
},
"USDCNY": {
"price": 6.8354,
"d1_pct": 0.16,
"w1_pct": 0.21,
"m1_pct": -0.95
"price": 6.8359,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": -0.94
},
"USDMXN": {
"price": 17.3933,
"d1_pct": 0.3,
"w1_pct": 0.83,
"m1_pct": -2.16
"price": 17.4014,
"d1_pct": 0.35,
"w1_pct": 0.88,
"m1_pct": -2.11
},
"USDBRL": {
"price": 4.9998,
"d1_pct": 0.3,
"w1_pct": 0.25,
"m1_pct": -4.53
"price": 5.006,
"d1_pct": 0.42,
"w1_pct": 0.38,
"m1_pct": -4.41
},
"USDZAR": {
"price": 16.524,
"d1_pct": 0.37,
"w1_pct": 0.76,
"m1_pct": -2.67
"price": 16.5185,
"d1_pct": 0.34,
"w1_pct": 0.73,
"m1_pct": -2.7
},
"USDINR": {
"price": 94.228,
@@ -307,71 +301,71 @@
"m1_pct": -0.49
},
"USDKRW": {
"price": 1475.98,
"d1_pct": -0.13,
"w1_pct": -0.13,
"m1_pct": -1.66
"price": 1475.87,
"d1_pct": -0.14,
"w1_pct": -0.14,
"m1_pct": -1.67
},
"USDTRY": {
"price": 45.0194,
"d1_pct": 0.22,
"w1_pct": 0.38,
"m1_pct": 1.5
"price": 45.0101,
"d1_pct": 0.2,
"w1_pct": 0.36,
"m1_pct": 1.48
},
"USDPLN": {
"price": 3.6204,
"d1_pct": -0.11,
"w1_pct": 0.69,
"m1_pct": -2.03
"price": 3.6186,
"d1_pct": -0.16,
"w1_pct": 0.64,
"m1_pct": -2.08
},
"USDHUF": {
"price": 310.786,
"d1_pct": -0.02,
"price": 310.81,
"d1_pct": -0.01,
"w1_pct": 0.5,
"m1_pct": -7.07
"m1_pct": -7.06
},
"USDCZK": {
"price": 20.792,
"d1_pct": 0.06,
"w1_pct": 0.76,
"m1_pct": -1.49
"price": 20.7859,
"d1_pct": 0.03,
"w1_pct": 0.73,
"m1_pct": -1.52
},
"USDSGD": {
"price": 1.276,
"d1_pct": 0.02,
"w1_pct": 0.23,
"m1_pct": -0.39
"price": 1.2758,
"d1_pct": 0.01,
"w1_pct": 0.21,
"m1_pct": -0.41
},
"USDIDR": {
"price": 17273.0,
"d1_pct": 0.43,
"w1_pct": 0.88,
"m1_pct": 3.12
"price": 17190.0,
"d1_pct": -0.06,
"w1_pct": 0.39,
"m1_pct": 2.63
},
"USDTHB": {
"price": 32.3,
"d1_pct": 0.16,
"w1_pct": 0.81,
"m1_pct": -1.43
"price": 32.29,
"d1_pct": 0.12,
"w1_pct": 0.78,
"m1_pct": -1.46
},
"DXY": {
"price": 98.661,
"d1_pct": -0.14,
"w1_pct": 0.57,
"m1_pct": -0.94
"price": 98.535,
"d1_pct": -0.27,
"w1_pct": 0.44,
"m1_pct": -1.07
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.66,
"price": 18.77,
"prev_close": 19.31,
"change_pct": -3.37,
"change_pct": -2.8,
"timestamp": "2026-04-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.24,
"price": 23.54,
"prev_close": 23.32,
"change_pct": -0.34,
"change_pct": 0.94,
"timestamp": "2026-04-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +375,98 @@
"timestamp": "2026-04-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.38,
"price": 28.39,
"prev_close": 28.51,
"change_pct": -0.46,
"change_pct": -0.42,
"timestamp": "2026-04-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.69,
"d1_pct": 0.16,
"w1_pct": -0.44,
"m1_pct": 0.23,
"price": 86.61,
"d1_pct": 0.07,
"w1_pct": -0.53,
"m1_pct": 0.13,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.54,
"price": 95.545,
"d1_pct": 0.18,
"w1_pct": -0.41,
"m1_pct": 0.52,
"w1_pct": -0.4,
"m1_pct": 0.53,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.575,
"d1_pct": 0.12,
"w1_pct": -0.08,
"m1_pct": 0.51,
"price": 82.5899,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": 0.53,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.77,
"d1_pct": 0.13,
"w1_pct": -1.11,
"m1_pct": 0.39,
"price": 9.7625,
"d1_pct": 0.05,
"w1_pct": -1.19,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.3484,
"d1_pct": 0.02,
"w1_pct": -0.67,
"m1_pct": 0.66,
"price": 142.275,
"d1_pct": -0.04,
"w1_pct": -0.73,
"m1_pct": 0.6,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.93,
"d1_pct": 0.17,
"w1_pct": -0.26,
"m1_pct": 0.52,
"price": 22.9261,
"d1_pct": 0.16,
"w1_pct": -0.28,
"m1_pct": 0.5,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why the party for Intel and other chip stocks could last a long time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-party-for-intel-and-other-chip-stocks-could-last-a-long-time-dae55c89?mod=mw_rss_topstories",
"datetime": 1777049520,
"category": "general"
},
{
"headline": "Here\u2019s how much money the 2026 NFL draft picks will make \u2014 and who\u2019s at risk of losing millions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-money-the-2026-nfl-draft-picks-will-make-and-whos-at-risk-of-losing-millions-e2ddee40?mod=mw_rss_topstories",
"datetime": 1777048680,
"category": "general"
},
{
"headline": "A long life isn\u2019t cheap: Underestimating your longevity can be very expensive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-long-life-isnt-cheap-underestimating-your-longevity-will-cost-you-32a7033e?mod=mw_rss_topstories",
"datetime": 1777048620,
"category": "general"
},
{
"headline": "\u2018AI genuinely freaks me out\u2019: Do I leave my $150,000 nonprofit job for a $215,000 data analytics position \u2014 with a 50-minute commute?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-genuinely-freaks-me-out-do-i-leave-my-150-000-job-for-a-215-000-role-in-data-analytics-with-a-50-minute-commute-440b4c36?mod=mw_rss_topstories",
"datetime": 1777046700,
"category": "general"
},
{
"headline": "\u2018My child requires lifelong support\u2019: I\u2019m in my 40s with $330,000 for retirement. How can I make this last both our lifetimes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-child-will-need-lifelong-support-im-in-my-40s-with-a-330-000-inherited-retirement-account-how-can-i-grow-it-4fc7f64a?mod=mw_rss_topstories",
"datetime": 1777046520,
"category": "general"
},
{
"headline": "Trump\u2019s Justice Department drops its probe into Fed\u2019s Powell, paving the way for Warsh\u2019s confirmation",
"source": "MarketWatch",
@@ -473,41 +502,6 @@
"datetime": 1777043520,
"category": "general"
},
{
"headline": "Retiring abroad? Watch out for this expensive housing mistake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retiring-abroad-watch-out-for-this-expensive-housing-mistake-1c647caa?mod=mw_rss_topstories",
"datetime": 1777042860,
"category": "general"
},
{
"headline": "Amazon\u2019s chip business scores another major win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-chip-business-scores-another-major-win-6b65f2db?mod=mw_rss_topstories",
"datetime": 1777042200,
"category": "general"
},
{
"headline": "I\u2019m 56. My home has $400,000 in equity. If I lose my job, should I do a reverse mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-56-my-home-has-400-000-in-equity-if-i-lose-my-job-should-i-do-a-reverse-mortgage-593a85f0?mod=mw_rss_topstories",
"datetime": 1777041840,
"category": "general"
},
{
"headline": "\u2018My child will need lifelong support\u2019: I\u2019m in my 40s with $330,000. How can I make this last both our lifetimes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-child-will-need-lifelong-support-im-in-my-40s-with-a-330-000-inherited-retirement-account-how-can-i-grow-it-4fc7f64a?mod=mw_rss_topstories",
"datetime": 1777040100,
"category": "general"
},
{
"headline": "\u2018AI genuinely freaks me out\u2019: Do I leave my cushy $150,000 nonprofit job for a $215,000 position in data analytics?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-genuinely-freaks-me-out-do-i-leave-my-150-000-job-for-a-215-000-role-in-data-analytics-with-a-50-minute-commute-440b4c36?mod=mw_rss_topstories",
"datetime": 1777040100,
"category": "general"
},
{
"headline": "Stock markets are too high and set to fall, says Bank of England deputy",
"source": "BBC Business",
@@ -519,7 +513,7 @@
"headline": "US justice department drops probe into Fed chairman Jerome Powell",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxd1v0028vo?at_medium=RSS&at_campaign=rss",
"datetime": 1777044087,
"datetime": 1777047701,
"category": "general"
},
{
@@ -1211,7 +1205,7 @@
"ev": "Baker Hughes Oil Rig Count (04/25)",
"prev": "410",
"fcast": "\u2014",
"act": "\u2014",
"act": "407",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1223,7 +1217,7 @@
"ev": "Baker Hughes Total Rigs Count (04/25)",
"prev": "543",
"fcast": "\u2014",
"act": "\u2014",
"act": "544",
"imp": "orange",
"beat": null,
"source": "finviz"