From f0ee256c971b1cbc861d71e5f278a6573747a22f Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 24 Apr 2026 17:07:14 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-24=2017:07=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 554 +++++++++++++++++++++++++++--------------------------- 1 file changed, 274 insertions(+), 280 deletions(-) diff --git a/data.json b/data.json index 8c8911f..022a33b 100644 --- a/data.json +++ b/data.json @@ -1,128 +1,122 @@ { - "generated_at": "2026-04-24T15:49:24.297913Z", + "generated_at": "2026-04-24T17:06:51.192686Z", "yields": { "US": { "y1m": null, - "y3m": 3.59, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.714, + "y2": 3.767, "y3": null, - "y5": 3.934, + "y5": 3.917, "y7": null, - "y10": 4.316, + "y10": 4.306, "y20": null, - "y30": 4.917 + "y30": 4.915 }, "US_yf": { - "US_3M": { - "price": 3.59, - "prev_close": 3.595, - "change_pct": -0.14, - "timestamp": "2026-04-24 00:00:00" - }, "US_5Y": { - "price": 3.934, + "price": 3.917, "prev_close": 3.952, - "change_pct": -0.46, + "change_pct": -0.89, "timestamp": "2026-04-24 00:00:00" }, "US_10Y": { - "price": 4.316, + "price": 4.306, "prev_close": 4.323, - "change_pct": -0.16, + "change_pct": -0.39, "timestamp": "2026-04-24 00:00:00" }, "US_30Y": { - "price": 4.917, + "price": 4.915, "prev_close": 4.918, - "change_pct": -0.02, + "change_pct": -0.06, "timestamp": "2026-04-24 00:00:00" } } }, "commodities": { "gold": { - "price": 4735.2998, - "d1_pct": 0.64, - "w1_pct": -2.52, - "m1_pct": 4.08, + "price": 4740.2002, + "d1_pct": 0.75, + "w1_pct": -2.42, + "m1_pct": 4.18, "unit": "$/oz" }, "silver": { - "price": 75.685, - "d1_pct": 0.29, - "w1_pct": -7.41, - "m1_pct": 4.59, + "price": 76.255, + "d1_pct": 1.05, + "w1_pct": -6.71, + "m1_pct": 5.38, "unit": "$/oz" }, "wti": { - "price": 94.96, - "d1_pct": -0.93, - "w1_pct": 13.25, - "m1_pct": 5.14, + "price": 93.89, + "d1_pct": -2.04, + "w1_pct": 11.97, + "m1_pct": 3.95, "unit": "$/bbl" }, "brent": { - "price": 99.53, - "d1_pct": -5.27, - "w1_pct": 10.12, - "m1_pct": -2.63, + "price": 98.81, + "d1_pct": -5.96, + "w1_pct": 9.33, + "m1_pct": -3.34, "unit": "$/bbl" }, "natgas": { - "price": 2.666, - "d1_pct": 1.99, - "w1_pct": -0.3, - "m1_pct": -9.69, + "price": 2.681, + "d1_pct": 2.56, + "w1_pct": 0.26, + "m1_pct": -9.18, "unit": "$/MMBtu" }, "copper": { - "price": 6.032, - "d1_pct": -0.72, - "w1_pct": -1.17, - "m1_pct": 9.1, + "price": 6.0305, + "d1_pct": -0.74, + "w1_pct": -1.2, + "m1_pct": 9.07, "unit": "$/lb" }, "wheat": { - "price": 614.5, - "d1_pct": 0.61, - "w1_pct": 3.93, - "m1_pct": 2.8, + "price": 614.25, + "d1_pct": 0.57, + "w1_pct": 3.89, + "m1_pct": 2.76, "unit": "\u00a2/bu" }, "corn": { - "price": 463.0, - "d1_pct": 1.65, - "w1_pct": 3.18, - "m1_pct": -0.91, + "price": 462.25, + "d1_pct": 1.48, + "w1_pct": 3.01, + "m1_pct": -1.07, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 713.11, - "d1_pct": 0.66, - "w1_pct": 0.42, - "m1_pct": 8.57 + "price": 713.52, + "d1_pct": 0.72, + "w1_pct": 0.48, + "m1_pct": 8.63 }, "Nasdaq 100": { - "price": 662.25, - "d1_pct": 1.66, - "w1_pct": 2.07, - "m1_pct": 12.66 + "price": 663.3899, + "d1_pct": 1.84, + "w1_pct": 2.24, + "m1_pct": 12.86 }, "Russell 2000": { - "price": 277.695, - "d1_pct": 0.79, - "w1_pct": 0.69, - "m1_pct": 10.28 + "price": 277.42, + "d1_pct": 0.69, + "w1_pct": 0.59, + "m1_pct": 10.17 }, "EM Equities": { - "price": 63.67, - "d1_pct": 2.12, - "w1_pct": 0.05, - "m1_pct": 10.88 + "price": 63.74, + "d1_pct": 2.23, + "w1_pct": 0.16, + "m1_pct": 11.01 }, "China Large Cap": { "price": 36.83, @@ -131,174 +125,174 @@ "m1_pct": 2.31 }, "Japan Equities": { - "price": 87.25, - "d1_pct": 0.21, - "w1_pct": -3.26, - "m1_pct": 2.95 + "price": 87.345, + "d1_pct": 0.32, + "w1_pct": -3.15, + "m1_pct": 3.06 }, "Brazil Equities": { - "price": 39.87, - "d1_pct": -0.55, - "w1_pct": -3.13, - "m1_pct": 6.21 + "price": 39.745, + "d1_pct": -0.86, + "w1_pct": -3.44, + "m1_pct": 5.87 }, "Germany Equities": { - "price": 42.21, - "d1_pct": 0.69, - "w1_pct": -2.27, - "m1_pct": 6.94 + "price": 42.26, + "d1_pct": 0.81, + "w1_pct": -2.15, + "m1_pct": 7.07 }, "UK Equities": { - "price": 46.93, - "d1_pct": 0.28, - "w1_pct": -2.74, - "m1_pct": 3.97 + "price": 46.9101, + "d1_pct": 0.24, + "w1_pct": -2.78, + "m1_pct": 3.92 }, "US Dollar Index": { - "price": 27.48, - "d1_pct": -0.18, - "w1_pct": 0.44, - "m1_pct": -0.79 + "price": 27.47, + "d1_pct": -0.22, + "w1_pct": 0.4, + "m1_pct": -0.83 }, "Euro ETF": { - "price": 108.12, - "d1_pct": 0.27, - "w1_pct": -0.49, - "m1_pct": 1.37 + "price": 108.16, + "d1_pct": 0.31, + "w1_pct": -0.45, + "m1_pct": 1.41 }, "Yen ETF": { - "price": 57.585, - "d1_pct": 0.18, - "w1_pct": -0.53, - "m1_pct": -0.04 + "price": 57.605, + "d1_pct": 0.22, + "w1_pct": -0.49, + "m1_pct": -0.01 }, "GBP ETF": { - "price": 129.97, - "d1_pct": 0.32, - "w1_pct": -0.02, - "m1_pct": 1.26 + "price": 130.1, + "d1_pct": 0.42, + "w1_pct": 0.08, + "m1_pct": 1.36 }, "AUD ETF": { - "price": 70.78, - "d1_pct": 0.11, - "w1_pct": -0.38, - "m1_pct": 2.83 + "price": 70.85, + "d1_pct": 0.21, + "w1_pct": -0.28, + "m1_pct": 2.93 }, "CAD ETF": { - "price": 71.4333, - "d1_pct": 0.12, - "w1_pct": 0.14, - "m1_pct": 1.06 + "price": 71.44, + "d1_pct": 0.13, + "w1_pct": 0.15, + "m1_pct": 1.07 }, "Gold ETF": { - "price": 434.035, - "d1_pct": 0.69, - "w1_pct": -2.67, - "m1_pct": 4.26 + "price": 434.14, + "d1_pct": 0.72, + "w1_pct": -2.64, + "m1_pct": 4.29 }, "Oil ETF": { - "price": 130.76, - "d1_pct": -2.94, - "w1_pct": 12.69, - "m1_pct": 15.32 + "price": 130.7208, + "d1_pct": -2.97, + "w1_pct": 12.65, + "m1_pct": 15.28 }, "Agriculture ETF": { - "price": 27.325, - "d1_pct": -0.27, - "w1_pct": 1.5, - "m1_pct": 1.35 + "price": 27.31, + "d1_pct": -0.33, + "w1_pct": 1.45, + "m1_pct": 1.3 }, "Energy Sector": { - "price": 56.33, - "d1_pct": -1.14, - "w1_pct": 2.38, - "m1_pct": -7.0 + "price": 56.39, + "d1_pct": -1.04, + "w1_pct": 2.49, + "m1_pct": -6.9 }, "Financials Sector": { - "price": 51.55, - "d1_pct": -0.48, - "w1_pct": -1.68, - "m1_pct": 4.48 + "price": 51.475, + "d1_pct": -0.63, + "w1_pct": -1.82, + "m1_pct": 4.33 } }, "fx": { "EURUSD": { - "price": 1.1719, - "d1_pct": 0.11, - "w1_pct": -0.54, - "m1_pct": 1.36 + "price": 1.1722, + "d1_pct": 0.14, + "w1_pct": -0.52, + "m1_pct": 1.39 }, "GBPUSD": { - "price": 1.351, - "d1_pct": 0.07, - "w1_pct": -0.12, - "m1_pct": 1.1 + "price": 1.3519, + "d1_pct": 0.14, + "w1_pct": -0.05, + "m1_pct": 1.17 }, "USDJPY": { - "price": 159.4, - "d1_pct": -0.06, - "w1_pct": 0.13, - "m1_pct": 0.01 + "price": 159.36, + "d1_pct": -0.08, + "w1_pct": 0.1, + "m1_pct": -0.02 }, "USDCHF": { - "price": 0.785, - "d1_pct": 0.02, - "w1_pct": 0.23, - "m1_pct": -0.83 + "price": 0.7849, + "d1_pct": 0.01, + "w1_pct": 0.22, + "m1_pct": -0.84 }, "AUDUSD": { - "price": 0.7151, - "d1_pct": -0.09, - "w1_pct": -0.11, - "m1_pct": 3.0 + "price": 0.7153, + "d1_pct": -0.07, + "w1_pct": -0.09, + "m1_pct": 3.02 }, "NZDUSD": { - "price": 0.5879, - "d1_pct": -0.46, - "w1_pct": -0.12, - "m1_pct": 1.25 + "price": 0.5881, + "d1_pct": -0.41, + "w1_pct": -0.08, + "m1_pct": 1.29 }, "USDCAD": { - "price": 1.3678, - "d1_pct": 0.06, - "w1_pct": -0.16, - "m1_pct": -0.99 + "price": 1.3674, + "d1_pct": 0.03, + "w1_pct": -0.2, + "m1_pct": -1.02 }, "USDSEK": { - "price": 9.2255, - "d1_pct": 0.25, - "w1_pct": 0.37, - "m1_pct": -1.32 + "price": 9.2269, + "d1_pct": 0.27, + "w1_pct": 0.38, + "m1_pct": -1.3 }, "USDNOK": { - "price": 9.3376, - "d1_pct": 0.44, - "w1_pct": -0.17, - "m1_pct": -3.53 + "price": 9.3243, + "d1_pct": 0.3, + "w1_pct": -0.32, + "m1_pct": -3.67 }, "USDCNY": { - "price": 6.8354, - "d1_pct": 0.16, - "w1_pct": 0.21, - "m1_pct": -0.95 + "price": 6.8359, + "d1_pct": 0.17, + "w1_pct": 0.22, + "m1_pct": -0.94 }, "USDMXN": { - "price": 17.3933, - "d1_pct": 0.3, - "w1_pct": 0.83, - "m1_pct": -2.16 + "price": 17.4014, + "d1_pct": 0.35, + "w1_pct": 0.88, + "m1_pct": -2.11 }, "USDBRL": { - "price": 4.9998, - "d1_pct": 0.3, - "w1_pct": 0.25, - "m1_pct": -4.53 + "price": 5.006, + "d1_pct": 0.42, + "w1_pct": 0.38, + "m1_pct": -4.41 }, "USDZAR": { - "price": 16.524, - "d1_pct": 0.37, - "w1_pct": 0.76, - "m1_pct": -2.67 + "price": 16.5185, + "d1_pct": 0.34, + "w1_pct": 0.73, + "m1_pct": -2.7 }, "USDINR": { "price": 94.228, @@ -307,71 +301,71 @@ "m1_pct": -0.49 }, "USDKRW": { - "price": 1475.98, - "d1_pct": -0.13, - "w1_pct": -0.13, - "m1_pct": -1.66 + "price": 1475.87, + "d1_pct": -0.14, + "w1_pct": -0.14, + "m1_pct": -1.67 }, "USDTRY": { - "price": 45.0194, - "d1_pct": 0.22, - "w1_pct": 0.38, - "m1_pct": 1.5 + "price": 45.0101, + "d1_pct": 0.2, + "w1_pct": 0.36, + "m1_pct": 1.48 }, "USDPLN": { - "price": 3.6204, - "d1_pct": -0.11, - "w1_pct": 0.69, - "m1_pct": -2.03 + "price": 3.6186, + "d1_pct": -0.16, + "w1_pct": 0.64, + "m1_pct": -2.08 }, "USDHUF": { - "price": 310.786, - "d1_pct": -0.02, + "price": 310.81, + "d1_pct": -0.01, "w1_pct": 0.5, - "m1_pct": -7.07 + "m1_pct": -7.06 }, "USDCZK": { - "price": 20.792, - "d1_pct": 0.06, - "w1_pct": 0.76, - "m1_pct": -1.49 + "price": 20.7859, + "d1_pct": 0.03, + "w1_pct": 0.73, + "m1_pct": -1.52 }, "USDSGD": { - "price": 1.276, - "d1_pct": 0.02, - "w1_pct": 0.23, - "m1_pct": -0.39 + "price": 1.2758, + "d1_pct": 0.01, + "w1_pct": 0.21, + "m1_pct": -0.41 }, "USDIDR": { - "price": 17273.0, - "d1_pct": 0.43, - "w1_pct": 0.88, - "m1_pct": 3.12 + "price": 17190.0, + "d1_pct": -0.06, + "w1_pct": 0.39, + "m1_pct": 2.63 }, "USDTHB": { - "price": 32.3, - "d1_pct": 0.16, - "w1_pct": 0.81, - "m1_pct": -1.43 + "price": 32.29, + "d1_pct": 0.12, + "w1_pct": 0.78, + "m1_pct": -1.46 }, "DXY": { - "price": 98.661, - "d1_pct": -0.14, - "w1_pct": 0.57, - "m1_pct": -0.94 + "price": 98.535, + "d1_pct": -0.27, + "w1_pct": 0.44, + "m1_pct": -1.07 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.66, + "price": 18.77, "prev_close": 19.31, - "change_pct": -3.37, + "change_pct": -2.8, "timestamp": "2026-04-24 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.24, + "price": 23.54, "prev_close": 23.32, - "change_pct": -0.34, + "change_pct": 0.94, "timestamp": "2026-04-24 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +375,98 @@ "timestamp": "2026-04-23 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.38, + "price": 28.39, "prev_close": 28.51, - "change_pct": -0.46, + "change_pct": -0.42, "timestamp": "2026-04-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.69, - "d1_pct": 0.16, - "w1_pct": -0.44, - "m1_pct": 0.23, + "price": 86.61, + "d1_pct": 0.07, + "w1_pct": -0.53, + "m1_pct": 0.13, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.54, + "price": 95.545, "d1_pct": 0.18, - "w1_pct": -0.41, - "m1_pct": 0.52, + "w1_pct": -0.4, + "m1_pct": 0.53, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.575, - "d1_pct": 0.12, - "w1_pct": -0.08, - "m1_pct": 0.51, + "price": 82.5899, + "d1_pct": 0.13, + "w1_pct": -0.06, + "m1_pct": 0.53, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.77, - "d1_pct": 0.13, - "w1_pct": -1.11, - "m1_pct": 0.39, + "price": 9.7625, + "d1_pct": 0.05, + "w1_pct": -1.19, + "m1_pct": 0.31, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.3484, - "d1_pct": 0.02, - "w1_pct": -0.67, - "m1_pct": 0.66, + "price": 142.275, + "d1_pct": -0.04, + "w1_pct": -0.73, + "m1_pct": 0.6, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.93, - "d1_pct": 0.17, - "w1_pct": -0.26, - "m1_pct": 0.52, + "price": 22.9261, + "d1_pct": 0.16, + "w1_pct": -0.28, + "m1_pct": 0.5, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Why the party for Intel and other chip stocks could last a long time", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-the-party-for-intel-and-other-chip-stocks-could-last-a-long-time-dae55c89?mod=mw_rss_topstories", + "datetime": 1777049520, + "category": "general" + }, + { + "headline": "Here\u2019s how much money the 2026 NFL draft picks will make \u2014 and who\u2019s at risk of losing millions", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-much-money-the-2026-nfl-draft-picks-will-make-and-whos-at-risk-of-losing-millions-e2ddee40?mod=mw_rss_topstories", + "datetime": 1777048680, + "category": "general" + }, + { + "headline": "A long life isn\u2019t cheap: Underestimating your longevity can be very expensive", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-long-life-isnt-cheap-underestimating-your-longevity-will-cost-you-32a7033e?mod=mw_rss_topstories", + "datetime": 1777048620, + "category": "general" + }, + { + "headline": "\u2018AI genuinely freaks me out\u2019: Do I leave my $150,000 nonprofit job for a $215,000 data analytics position \u2014 with a 50-minute commute?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-genuinely-freaks-me-out-do-i-leave-my-150-000-job-for-a-215-000-role-in-data-analytics-with-a-50-minute-commute-440b4c36?mod=mw_rss_topstories", + "datetime": 1777046700, + "category": "general" + }, + { + "headline": "\u2018My child requires lifelong support\u2019: I\u2019m in my 40s with $330,000 for retirement. How can I make this last both our lifetimes?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-child-will-need-lifelong-support-im-in-my-40s-with-a-330-000-inherited-retirement-account-how-can-i-grow-it-4fc7f64a?mod=mw_rss_topstories", + "datetime": 1777046520, + "category": "general" + }, { "headline": "Trump\u2019s Justice Department drops its probe into Fed\u2019s Powell, paving the way for Warsh\u2019s confirmation", "source": "MarketWatch", @@ -473,41 +502,6 @@ "datetime": 1777043520, "category": "general" }, - { - "headline": "Retiring abroad? Watch out for this expensive housing mistake.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/retiring-abroad-watch-out-for-this-expensive-housing-mistake-1c647caa?mod=mw_rss_topstories", - "datetime": 1777042860, - "category": "general" - }, - { - "headline": "Amazon\u2019s chip business scores another major win", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazons-chip-business-scores-another-major-win-6b65f2db?mod=mw_rss_topstories", - "datetime": 1777042200, - "category": "general" - }, - { - "headline": "I\u2019m 56. My home has $400,000 in equity. If I lose my job, should I do a reverse mortgage?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-56-my-home-has-400-000-in-equity-if-i-lose-my-job-should-i-do-a-reverse-mortgage-593a85f0?mod=mw_rss_topstories", - "datetime": 1777041840, - "category": "general" - }, - { - "headline": "\u2018My child will need lifelong support\u2019: I\u2019m in my 40s with $330,000. How can I make this last both our lifetimes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-child-will-need-lifelong-support-im-in-my-40s-with-a-330-000-inherited-retirement-account-how-can-i-grow-it-4fc7f64a?mod=mw_rss_topstories", - "datetime": 1777040100, - "category": "general" - }, - { - "headline": "\u2018AI genuinely freaks me out\u2019: Do I leave my cushy $150,000 nonprofit job for a $215,000 position in data analytics?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-genuinely-freaks-me-out-do-i-leave-my-150-000-job-for-a-215-000-role-in-data-analytics-with-a-50-minute-commute-440b4c36?mod=mw_rss_topstories", - "datetime": 1777040100, - "category": "general" - }, { "headline": "Stock markets are too high and set to fall, says Bank of England deputy", "source": "BBC Business", @@ -519,7 +513,7 @@ "headline": "US justice department drops probe into Fed chairman Jerome Powell", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cdxd1v0028vo?at_medium=RSS&at_campaign=rss", - "datetime": 1777044087, + "datetime": 1777047701, "category": "general" }, { @@ -1211,7 +1205,7 @@ "ev": "Baker Hughes Oil Rig Count (04/25)", "prev": "410", "fcast": "\u2014", - "act": "\u2014", + "act": "407", "imp": "orange", "beat": null, "source": "finviz" @@ -1223,7 +1217,7 @@ "ev": "Baker Hughes Total Rigs Count (04/25)", "prev": "543", "fcast": "\u2014", - "act": "\u2014", + "act": "544", "imp": "orange", "beat": null, "source": "finviz"