gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 09:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 09:27:39 +00:00
parent 77afb27fea
commit f03dd8cd25
1 changed files with 159 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -153
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-14T08:32:47.881749Z",
"generated_at": "2026-08-14T09:27:23.756517Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 4.163,
"y2": 3.924,
"y3": null,
"y5": 4.313,
"y7": null,
@@ -15,6 +15,12 @@
"y30": 5.213
},
"US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4399.5,
"d1_pct": 0.82,
"w1_pct": 1.35,
"m1_pct": 10.38,
"price": 4406.8999,
"d1_pct": 0.99,
"w1_pct": 1.53,
"m1_pct": 10.57,
"unit": "$/oz"
},
"silver": {
"price": 64.7,
"d1_pct": -0.27,
"w1_pct": 2.16,
"m1_pct": 15.75,
"price": 64.875,
"d1_pct": 0.0,
"w1_pct": 2.44,
"m1_pct": 16.06,
"unit": "$/oz"
},
"wti": {
"price": 82.8,
"d1_pct": 1.91,
"w1_pct": 5.91,
"m1_pct": 4.88,
"price": 82.37,
"d1_pct": 1.38,
"w1_pct": 5.36,
"m1_pct": 4.33,
"unit": "$/bbl"
},
"brent": {
"price": 88.53,
"d1_pct": 1.68,
"w1_pct": 5.96,
"m1_pct": 5.11,
"price": 87.89,
"d1_pct": 0.94,
"w1_pct": 5.19,
"m1_pct": 4.35,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": 1.06,
"w1_pct": 3.53,
"m1_pct": -3.57,
"price": 2.75,
"d1_pct": 0.84,
"w1_pct": 3.31,
"m1_pct": -3.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5695,
"d1_pct": -0.35,
"w1_pct": -0.02,
"m1_pct": 4.34,
"price": 6.581,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": 4.53,
"unit": "$/lb"
},
"wheat": {
"price": 682.0,
"d1_pct": 4.48,
"w1_pct": 6.6,
"m1_pct": 1.07,
"price": 681.25,
"d1_pct": 4.37,
"w1_pct": 6.49,
"m1_pct": 0.96,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.25,
"d1_pct": 6.75,
"w1_pct": 8.94,
"m1_pct": 8.32,
"price": 477.75,
"d1_pct": 6.64,
"w1_pct": 8.83,
"m1_pct": 8.21,
"unit": "\u00a2/bu"
}
},
@@ -116,13 +122,13 @@
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.54
"m1_pct": 1.69
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 3.23
"m1_pct": 1.69
},
"Japan Equities": {
"price": 98.47,
@@ -217,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1555,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": 0.74
"price": 1.1558,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": 0.77
},
"GBPUSD": {
"price": 1.3521,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": -0.15
"price": 1.3523,
"d1_pct": 0.19,
"w1_pct": 0.5,
"m1_pct": -0.13
},
"USDJPY": {
"price": 159.104,
"d1_pct": -0.14,
"w1_pct": 0.44,
"m1_pct": -1.83
"price": 159.14,
"d1_pct": -0.12,
"w1_pct": 0.46,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8138,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 1.13
"price": 0.813,
"d1_pct": 0.02,
"w1_pct": 0.08,
"m1_pct": 1.04
},
"AUDUSD": {
"price": 0.7074,
"d1_pct": 0.14,
"w1_pct": 0.57,
"m1_pct": 0.94
"price": 0.7078,
"d1_pct": 0.19,
"w1_pct": 0.63,
"m1_pct": 0.99
},
"NZDUSD": {
"price": 0.5878,
"d1_pct": 0.29,
"w1_pct": 0.17,
"m1_pct": 0.52
"price": 0.5883,
"d1_pct": 0.37,
"w1_pct": 0.25,
"m1_pct": 0.6
},
"USDCAD": {
"price": 1.3893,
"d1_pct": -0.34,
"w1_pct": -0.86,
"m1_pct": -1.03
"price": 1.3891,
"d1_pct": -0.36,
"w1_pct": -0.88,
"m1_pct": -1.04
},
"USDSEK": {
"price": 9.5354,
"d1_pct": -0.44,
"w1_pct": 0.25,
"m1_pct": -0.58
"price": 9.5302,
"d1_pct": -0.49,
"w1_pct": 0.19,
"m1_pct": -0.63
},
"USDNOK": {
"price": 9.464,
"d1_pct": -0.29,
"w1_pct": -0.73,
"m1_pct": -1.92
"m1_pct": -1.93
},
"USDCNY": {
"price": 6.741,
"d1_pct": -0.03,
"price": 6.7408,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.4
},
"USDMXN": {
"price": 17.0166,
"d1_pct": -0.25,
"w1_pct": -1.09,
"m1_pct": -2.03
"price": 17.006,
"d1_pct": -0.31,
"w1_pct": -1.15,
"m1_pct": -2.1
},
"USDBRL": {
"price": 5.1853,
"d1_pct": -0.19,
"w1_pct": 1.24,
"m1_pct": 1.85
"price": 5.189,
"d1_pct": -0.12,
"w1_pct": 1.31,
"m1_pct": 1.93
},
"USDZAR": {
"price": 16.1711,
"d1_pct": 0.21,
"w1_pct": -1.05,
"m1_pct": -0.9
"price": 16.1675,
"d1_pct": 0.18,
"w1_pct": -1.07,
"m1_pct": -0.92
},
"USDINR": {
"price": 95.42,
"d1_pct": 0.08,
"w1_pct": 0.11,
"m1_pct": -1.12
"price": 95.4375,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": -1.1
},
"USDKRW": {
"price": 1412.99,
"d1_pct": -0.24,
"w1_pct": -0.65,
"m1_pct": -4.93
"price": 1411.89,
"d1_pct": -0.32,
"w1_pct": -0.73,
"m1_pct": -5.0
},
"USDTRY": {
"price": 47.8803,
"price": 47.8829,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
"w1_pct": 0.47,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7287,
"d1_pct": -0.12,
"w1_pct": -0.03,
"m1_pct": -0.98
"price": 3.728,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.0
},
"USDHUF": {
"price": 314.463,
"d1_pct": -0.27,
"w1_pct": -0.71,
"m1_pct": 0.42
"price": 314.1,
"d1_pct": -0.39,
"w1_pct": -0.82,
"m1_pct": 0.31
},
"USDCZK": {
"price": 20.9581,
"d1_pct": -0.25,
"w1_pct": -0.26,
"m1_pct": -0.57
"price": 20.937,
"d1_pct": -0.35,
"w1_pct": -0.36,
"m1_pct": -0.67
},
"USDSGD": {
"price": 1.279,
"d1_pct": -0.07,
"w1_pct": -0.34,
"m1_pct": -0.73
"price": 1.2788,
"d1_pct": -0.08,
"w1_pct": -0.36,
"m1_pct": -0.74
},
"USDIDR": {
"price": 17820.0,
@@ -343,23 +349,23 @@
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.17,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": -1.08
"price": 33.15,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": -1.14
},
"DXY": {
"price": 99.762,
"d1_pct": -0.2,
"w1_pct": 0.16,
"m1_pct": -0.96
"price": 99.717,
"d1_pct": -0.24,
"w1_pct": 0.12,
"m1_pct": -1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.64,
"price": 14.55,
"prev_close": 14.63,
"change_pct": 0.07,
"change_pct": -0.55,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,31 +413,45 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": -0.28,
"m1_pct": -0.13,
"price": 9.6325,
"d1_pct": -0.03,
"w1_pct": -0.26,
"m1_pct": -0.1,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.1,
"d1_pct": 0.14,
"w1_pct": -0.66,
"m1_pct": 0.53,
"price": 135.53,
"d1_pct": -0.28,
"w1_pct": -1.08,
"m1_pct": 0.11,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": -0.07,
"w1_pct": 0.04,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786698900,
"category": "general"
},
{
"headline": "\u2018American Pie\u2019 star Seann William Scott lists stunning Malibu waterfront home for $17.5 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-pie-star-seann-william-scott-lists-stunning-malibu-waterfront-home-for-17-5-million-dc7e97b1?mod=mw_rss_topstories",
"datetime": 1786698000,
"category": "general"
},
{
"headline": "Reddit is joining the S&P 500 after months of speculation. Analysts have these concerns.",
"source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1786658400,
"category": "general"
},
{
"headline": "Workday\u2019s stock sees a record surge. Could a buyout spark a software revival?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/workdays-stock-sees-a-record-surge-could-a-buyout-spark-a-software-revival-f2bd9219?mod=mw_rss_topstories",
"datetime": 1786656840,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786656600,
"category": "general"
},
{
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business",
@@ -513,7 +519,14 @@
"headline": "US says dozens of countries helped China dodge Trump's tariffs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gy6ep3n5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786676988,
"datetime": 1786696786,
"category": "general"
},
{
"headline": "Engine parts smashed Ryanair window that man's head was sucked out of, report says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr59j4z3vl8o?at_medium=RSS&at_campaign=rss",
"datetime": 1786657427,
"category": "general"
},
{
@@ -544,13 +557,6 @@
"datetime": 1786626144,
"category": "general"
},
{
"headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwymw4434v7o?at_medium=RSS&at_campaign=rss",
"datetime": 1786575647,
"category": "general"
},
{
"headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business",