gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 08:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 08:33:09 +00:00
parent 1684bb19a0
commit 77afb27fea
1 changed files with 119 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+119 -125
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-14T07:34:49.437522Z",
"generated_at": "2026-08-14T08:32:47.881749Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.924,
"y2": 4.163,
"y3": null,
"y5": 4.313,
"y7": null,
@@ -15,12 +15,6 @@
"y30": 5.213
},
"US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4392.1001,
"d1_pct": 0.65,
"w1_pct": 1.18,
"m1_pct": 10.2,
"price": 4399.5,
"d1_pct": 0.82,
"w1_pct": 1.35,
"m1_pct": 10.38,
"unit": "$/oz"
},
"silver": {
"price": 64.53,
"d1_pct": -0.53,
"w1_pct": 1.89,
"m1_pct": 15.44,
"price": 64.7,
"d1_pct": -0.27,
"w1_pct": 2.16,
"m1_pct": 15.75,
"unit": "$/oz"
},
"wti": {
"price": 82.74,
"d1_pct": 1.83,
"w1_pct": 5.83,
"m1_pct": 4.8,
"price": 82.8,
"d1_pct": 1.91,
"w1_pct": 5.91,
"m1_pct": 4.88,
"unit": "$/bbl"
},
"brent": {
"price": 88.35,
"d1_pct": 1.47,
"w1_pct": 5.75,
"m1_pct": 4.89,
"price": 88.53,
"d1_pct": 1.68,
"w1_pct": 5.96,
"m1_pct": 5.11,
"unit": "$/bbl"
},
"natgas": {
"price": 2.745,
"d1_pct": 0.66,
"w1_pct": 3.12,
"m1_pct": -3.95,
"price": 2.756,
"d1_pct": 1.06,
"w1_pct": 3.53,
"m1_pct": -3.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.581,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": 4.53,
"price": 6.5695,
"d1_pct": -0.35,
"w1_pct": -0.02,
"m1_pct": 4.34,
"unit": "$/lb"
},
"wheat": {
"price": 679.25,
"d1_pct": 4.06,
"w1_pct": 6.17,
"m1_pct": 0.67,
"price": 682.0,
"d1_pct": 4.48,
"w1_pct": 6.6,
"m1_pct": 1.07,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.25,
"d1_pct": 6.53,
"w1_pct": 8.71,
"m1_pct": 8.1,
"price": 478.25,
"d1_pct": 6.75,
"w1_pct": 8.94,
"m1_pct": 8.32,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +116,13 @@
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.69
"m1_pct": 1.54
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 1.69
"m1_pct": 3.23
},
"Japan Equities": {
"price": 98.47,
@@ -223,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.155,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": 0.7
"price": 1.1555,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": 0.74
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": 0.06,
"w1_pct": 0.37,
"m1_pct": -0.27
"price": 1.3521,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": -0.15
},
"USDJPY": {
"price": 159.278,
"d1_pct": -0.03,
"w1_pct": 0.55,
"m1_pct": -1.72
"price": 159.104,
"d1_pct": -0.14,
"w1_pct": 0.44,
"m1_pct": -1.83
},
"USDCHF": {
"price": 0.8138,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 1.14
"m1_pct": 1.13
},
"AUDUSD": {
"price": 0.707,
"d1_pct": 0.09,
"w1_pct": 0.52,
"m1_pct": 0.89
"price": 0.7074,
"d1_pct": 0.14,
"w1_pct": 0.57,
"m1_pct": 0.94
},
"NZDUSD": {
"price": 0.5871,
"d1_pct": 0.17,
"w1_pct": 0.05,
"m1_pct": 0.4
"price": 0.5878,
"d1_pct": 0.29,
"w1_pct": 0.17,
"m1_pct": 0.52
},
"USDCAD": {
"price": 1.3894,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": -1.02
"price": 1.3893,
"d1_pct": -0.34,
"w1_pct": -0.86,
"m1_pct": -1.03
},
"USDSEK": {
"price": 9.544,
"d1_pct": -0.35,
"w1_pct": 0.34,
"m1_pct": -0.49
"price": 9.5354,
"d1_pct": -0.44,
"w1_pct": 0.25,
"m1_pct": -0.58
},
"USDNOK": {
"price": 9.4677,
"d1_pct": -0.25,
"w1_pct": -0.69,
"m1_pct": -1.89
"price": 9.464,
"d1_pct": -0.29,
"w1_pct": -0.73,
"m1_pct": -1.92
},
"USDCNY": {
"price": 6.7426,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -0.38
"price": 6.741,
"d1_pct": -0.03,
"w1_pct": -0.12,
"m1_pct": -0.4
},
"USDMXN": {
"price": 17.0217,
"d1_pct": -0.22,
"w1_pct": -1.06,
"m1_pct": -2.01
"price": 17.0166,
"d1_pct": -0.25,
"w1_pct": -1.09,
"m1_pct": -2.03
},
"USDBRL": {
"price": 5.1853,
@@ -295,10 +289,10 @@
"m1_pct": 1.85
},
"USDZAR": {
"price": 16.1923,
"d1_pct": 0.34,
"w1_pct": -0.92,
"m1_pct": -0.77
"price": 16.1711,
"d1_pct": 0.21,
"w1_pct": -1.05,
"m1_pct": -0.9
},
"USDINR": {
"price": 95.42,
@@ -307,40 +301,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1416.98,
"d1_pct": 0.04,
"w1_pct": -0.37,
"m1_pct": -4.66
"price": 1412.99,
"d1_pct": -0.24,
"w1_pct": -0.65,
"m1_pct": -4.93
},
"USDTRY": {
"price": 47.881,
"price": 47.8803,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7311,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": -0.92
"price": 3.7287,
"d1_pct": -0.12,
"w1_pct": -0.03,
"m1_pct": -0.98
},
"USDHUF": {
"price": 315.008,
"d1_pct": -0.1,
"w1_pct": -0.54,
"m1_pct": 0.6
"price": 314.463,
"d1_pct": -0.27,
"w1_pct": -0.71,
"m1_pct": 0.42
},
"USDCZK": {
"price": 20.9752,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.48
"price": 20.9581,
"d1_pct": -0.25,
"w1_pct": -0.26,
"m1_pct": -0.57
},
"USDSGD": {
"price": 1.2796,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -0.68
"price": 1.279,
"d1_pct": -0.07,
"w1_pct": -0.34,
"m1_pct": -0.73
},
"USDIDR": {
"price": 17820.0,
@@ -349,16 +343,16 @@
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.16,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": -1.11
"price": 33.17,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": -1.08
},
"DXY": {
"price": 99.811,
"d1_pct": -0.15,
"w1_pct": 0.21,
"m1_pct": -0.91
"price": 99.762,
"d1_pct": -0.2,
"w1_pct": 0.16,
"m1_pct": -0.96
}
},
"volatility": {
@@ -421,18 +415,18 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.5,
"d1_pct": 0.43,
"w1_pct": -0.37,
"m1_pct": 0.82,
"price": 136.1,
"d1_pct": 0.14,
"w1_pct": -0.66,
"m1_pct": 0.53,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.04,
"m1_pct": 0.1,
"w1_pct": 0.31,
"m1_pct": -0.07,
"country": "US",
"duration": "mixed"
}
@@ -512,7 +506,7 @@
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg6x3n5erpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786662187,
"datetime": 1786693551,
"category": "general"
},
{