mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-25 21:48:05 +00:00
📊 Update market data 2026-08-21 10:11 UTC
This commit is contained in:
FX Radar Bot
@@ -1,14 +1,14 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-08-21T09:46:13.460556Z",
|
"generated_at": "2026-08-21T10:11:19.099979Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.703,
|
"y3m": 3.703,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": null,
|
"y2": 3.949,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": null,
|
"y5": 4.387,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.696,
|
"y10": 4.696,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
@@ -21,6 +21,12 @@
|
|||||||
"change_pct": 0.08,
|
"change_pct": 0.08,
|
||||||
"timestamp": "2026-08-20 00:00:00"
|
"timestamp": "2026-08-20 00:00:00"
|
||||||
},
|
},
|
||||||
|
"US_5Y": {
|
||||||
|
"price": 4.387,
|
||||||
|
"prev_close": 4.353,
|
||||||
|
"change_pct": 0.78,
|
||||||
|
"timestamp": "2026-08-20 00:00:00"
|
||||||
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.696,
|
"price": 4.696,
|
||||||
"prev_close": 4.653,
|
"prev_close": 4.653,
|
||||||
@@ -37,59 +43,59 @@
|
|||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4639.5,
|
"price": 4640.1001,
|
||||||
"d1_pct": 2.73,
|
"d1_pct": 2.74,
|
||||||
"w1_pct": 5.91,
|
"w1_pct": 5.93,
|
||||||
"m1_pct": 14.65,
|
"m1_pct": 14.67,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 69.585,
|
"price": 69.51,
|
||||||
"d1_pct": 2.29,
|
"d1_pct": 2.18,
|
||||||
"w1_pct": 7.07,
|
"w1_pct": 6.96,
|
||||||
"m1_pct": 20.39,
|
"m1_pct": 20.26,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 86.31,
|
"price": 86.71,
|
||||||
"d1_pct": -1.73,
|
"d1_pct": -1.28,
|
||||||
"w1_pct": 4.75,
|
"w1_pct": 5.23,
|
||||||
"m1_pct": -6.38,
|
"m1_pct": -5.94,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 93.24,
|
"price": 93.62,
|
||||||
"d1_pct": -0.58,
|
"d1_pct": -0.17,
|
||||||
"w1_pct": 5.33,
|
"w1_pct": 5.76,
|
||||||
"m1_pct": -7.4,
|
"m1_pct": -7.02,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.784,
|
"price": 2.783,
|
||||||
"d1_pct": 1.87,
|
"d1_pct": 1.83,
|
||||||
"w1_pct": 1.87,
|
"w1_pct": 1.83,
|
||||||
"m1_pct": -4.53,
|
"m1_pct": -4.56,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.577,
|
"price": 6.5795,
|
||||||
"d1_pct": 1.81,
|
"d1_pct": 1.85,
|
||||||
"w1_pct": -0.34,
|
"w1_pct": -0.3,
|
||||||
"m1_pct": 4.31,
|
"m1_pct": 4.35,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 700.0,
|
"price": 699.25,
|
||||||
"d1_pct": 2.53,
|
"d1_pct": 2.42,
|
||||||
"w1_pct": 3.74,
|
"w1_pct": 3.63,
|
||||||
"m1_pct": 0.54,
|
"m1_pct": 0.43,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 503.0,
|
"price": 502.25,
|
||||||
"d1_pct": 5.07,
|
"d1_pct": 4.91,
|
||||||
"w1_pct": 9.59,
|
"w1_pct": 9.42,
|
||||||
"m1_pct": 8.41,
|
"m1_pct": 8.24,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
@@ -217,22 +223,22 @@
|
|||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1708,
|
"price": 1.1705,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": 1.5,
|
"w1_pct": 1.47,
|
||||||
"m1_pct": 2.6
|
"m1_pct": 2.57
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3659,
|
"price": 1.366,
|
||||||
"d1_pct": 0.43,
|
"d1_pct": 0.44,
|
||||||
"w1_pct": 1.25,
|
"w1_pct": 1.25,
|
||||||
"m1_pct": 2.12
|
"m1_pct": 2.13
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 158.547,
|
"price": 158.617,
|
||||||
"d1_pct": 0.17,
|
"d1_pct": 0.22,
|
||||||
"w1_pct": -0.55,
|
"w1_pct": -0.51,
|
||||||
"m1_pct": -2.78
|
"m1_pct": -2.74
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.799,
|
"price": 0.799,
|
||||||
@@ -242,45 +248,45 @@
|
|||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7163,
|
"price": 0.7163,
|
||||||
"d1_pct": 0.53,
|
"d1_pct": 0.54,
|
||||||
"w1_pct": 1.4,
|
"w1_pct": 1.41,
|
||||||
"m1_pct": 2.48
|
"m1_pct": 2.48
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.598,
|
"price": 0.5981,
|
||||||
"d1_pct": 0.74,
|
"d1_pct": 0.75,
|
||||||
"w1_pct": 2.14,
|
"w1_pct": 2.15,
|
||||||
"m1_pct": 2.85
|
"m1_pct": 2.86
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3749,
|
"price": 1.3744,
|
||||||
"d1_pct": -0.44,
|
"d1_pct": -0.48,
|
||||||
"w1_pct": -1.28,
|
"w1_pct": -1.31,
|
||||||
"m1_pct": -2.39
|
"m1_pct": -2.42
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.4626,
|
"price": 9.4645,
|
||||||
"d1_pct": 0.23,
|
"d1_pct": 0.25,
|
||||||
"w1_pct": -0.99,
|
"w1_pct": -0.97,
|
||||||
"m1_pct": -2.41
|
"m1_pct": -2.39
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.2964,
|
"price": 9.2907,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.42,
|
||||||
"w1_pct": -2.19,
|
"w1_pct": -2.25,
|
||||||
"m1_pct": -3.08
|
"m1_pct": -3.13
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7202,
|
"price": 6.7201,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": -0.34,
|
"w1_pct": -0.34,
|
||||||
"m1_pct": -0.77
|
"m1_pct": -0.77
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 16.888,
|
"price": 16.893,
|
||||||
"d1_pct": -0.37,
|
"d1_pct": -0.34,
|
||||||
"w1_pct": -0.83,
|
"w1_pct": -0.8,
|
||||||
"m1_pct": -2.95
|
"m1_pct": -2.92
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.1931,
|
"price": 5.1931,
|
||||||
@@ -289,52 +295,52 @@
|
|||||||
"m1_pct": 2.58
|
"m1_pct": 2.58
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.0159,
|
"price": 16.0206,
|
||||||
"d1_pct": -0.46,
|
"d1_pct": -0.43,
|
||||||
"w1_pct": -1.03,
|
"w1_pct": -1.01,
|
||||||
"m1_pct": -2.3
|
"m1_pct": -2.27
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 95.7225,
|
"price": 95.685,
|
||||||
"d1_pct": 0.24,
|
"d1_pct": 0.2,
|
||||||
"w1_pct": 0.34,
|
"w1_pct": 0.3,
|
||||||
"m1_pct": -0.86
|
"m1_pct": -0.9
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1383.96,
|
"price": 1384.1801,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": -0.38,
|
||||||
"w1_pct": -2.32,
|
"w1_pct": -2.31,
|
||||||
"m1_pct": -6.21
|
"m1_pct": -6.2
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 48.0599,
|
"price": 48.06,
|
||||||
"d1_pct": 0.24,
|
"d1_pct": 0.24,
|
||||||
"w1_pct": 0.38,
|
"w1_pct": 0.38,
|
||||||
"m1_pct": 1.8
|
"m1_pct": 1.8
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6829,
|
"price": 3.6834,
|
||||||
"d1_pct": -0.32,
|
"d1_pct": -0.31,
|
||||||
"w1_pct": -1.4,
|
"w1_pct": -1.39,
|
||||||
"m1_pct": -2.83
|
"m1_pct": -2.81
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 310.415,
|
"price": 310.537,
|
||||||
"d1_pct": -0.43,
|
"d1_pct": -0.39,
|
||||||
"w1_pct": -1.32,
|
"w1_pct": -1.28,
|
||||||
"m1_pct": -2.48
|
"m1_pct": -2.44
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.594,
|
"price": 20.597,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": -0.37,
|
||||||
"w1_pct": -1.83,
|
"w1_pct": -1.82,
|
||||||
"m1_pct": -2.72
|
"m1_pct": -2.7
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2686,
|
"price": 1.2686,
|
||||||
"d1_pct": -0.21,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": -0.91,
|
"w1_pct": -0.91,
|
||||||
"m1_pct": -1.73
|
"m1_pct": -1.74
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17690.0,
|
"price": 17690.0,
|
||||||
@@ -343,23 +349,23 @@
|
|||||||
"m1_pct": -1.27
|
"m1_pct": -1.27
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.65,
|
"price": 32.66,
|
||||||
"d1_pct": -0.64,
|
"d1_pct": -0.61,
|
||||||
"w1_pct": -1.57,
|
"w1_pct": -1.54,
|
||||||
"m1_pct": -3.32
|
"m1_pct": -3.29
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 98.622,
|
"price": 98.669,
|
||||||
"d1_pct": -0.28,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": -1.05,
|
"w1_pct": -1.0,
|
||||||
"m1_pct": -2.77
|
"m1_pct": -2.72
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 15.74,
|
"price": 15.68,
|
||||||
"prev_close": 16.01,
|
"prev_close": 16.01,
|
||||||
"change_pct": -1.69,
|
"change_pct": -2.06,
|
||||||
"timestamp": "2026-08-21 00:00:00"
|
"timestamp": "2026-08-21 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
@@ -407,10 +413,10 @@
|
|||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.595,
|
"price": 9.59,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.08,
|
||||||
"w1_pct": -0.52,
|
"w1_pct": -0.57,
|
||||||
"m1_pct": 0.31,
|
"m1_pct": 0.26,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -520,7 +526,7 @@
|
|||||||
"headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner",
|
"headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1787267458,
|
"datetime": 1787306523,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
|
|||||||
Reference in New Issue
Block a user