gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 09:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 09:46:35 +00:00
parent add9efe57e
commit c770bcd434
1 changed files with 133 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -139
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-21T09:16:31.791696Z",
"generated_at": "2026-08-21T09:46:13.460556Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.949,
"y2": null,
"y3": null,
"y5": 4.387,
"y5": null,
"y7": null,
"y10": 4.696,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.387,
"prev_close": 4.353,
"change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
@@ -43,45 +37,45 @@
},
"commodities": {
"gold": {
"price": 4645.0,
"d1_pct": 2.85,
"w1_pct": 6.04,
"m1_pct": 14.79,
"price": 4639.5,
"d1_pct": 2.73,
"w1_pct": 5.91,
"m1_pct": 14.65,
"unit": "$/oz"
},
"silver": {
"price": 69.87,
"d1_pct": 2.71,
"w1_pct": 7.51,
"m1_pct": 20.89,
"price": 69.585,
"d1_pct": 2.29,
"w1_pct": 7.07,
"m1_pct": 20.39,
"unit": "$/oz"
},
"wti": {
"price": 85.95,
"d1_pct": -2.14,
"w1_pct": 4.31,
"m1_pct": -6.77,
"price": 86.31,
"d1_pct": -1.73,
"w1_pct": 4.75,
"m1_pct": -6.38,
"unit": "$/bbl"
},
"brent": {
"price": 92.87,
"d1_pct": -0.97,
"w1_pct": 4.91,
"m1_pct": -7.77,
"price": 93.24,
"d1_pct": -0.58,
"w1_pct": 5.33,
"m1_pct": -7.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.779,
"d1_pct": 1.68,
"w1_pct": 1.68,
"m1_pct": -4.7,
"price": 2.784,
"d1_pct": 1.87,
"w1_pct": 1.87,
"m1_pct": -4.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5825,
"d1_pct": 1.9,
"w1_pct": -0.26,
"m1_pct": 4.4,
"price": 6.577,
"d1_pct": 1.81,
"w1_pct": -0.34,
"m1_pct": 4.31,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +86,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.75,
"d1_pct": 5.01,
"w1_pct": 9.53,
"m1_pct": 8.35,
"price": 503.0,
"d1_pct": 5.07,
"w1_pct": 9.59,
"m1_pct": 8.41,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1715,
"d1_pct": 0.35,
"w1_pct": 1.56,
"m1_pct": 2.66
"price": 1.1708,
"d1_pct": 0.3,
"w1_pct": 1.5,
"m1_pct": 2.6
},
"GBPUSD": {
"price": 1.3674,
"d1_pct": 0.54,
"w1_pct": 1.36,
"m1_pct": 2.23
"price": 1.3659,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 2.12
},
"USDJPY": {
"price": 158.435,
"d1_pct": 0.1,
"w1_pct": -0.62,
"m1_pct": -2.85
"price": 158.547,
"d1_pct": 0.17,
"w1_pct": -0.55,
"m1_pct": -2.78
},
"USDCHF": {
"price": 0.7987,
"d1_pct": 0.12,
"w1_pct": -1.89,
"m1_pct": -1.9
"price": 0.799,
"d1_pct": 0.15,
"w1_pct": -1.86,
"m1_pct": -1.87
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": 0.6,
"w1_pct": 1.48,
"m1_pct": 2.55
"price": 0.7163,
"d1_pct": 0.53,
"w1_pct": 1.4,
"m1_pct": 2.48
},
"NZDUSD": {
"price": 0.5986,
"d1_pct": 0.84,
"w1_pct": 2.24,
"m1_pct": 2.95
"price": 0.598,
"d1_pct": 0.74,
"w1_pct": 2.14,
"m1_pct": 2.85
},
"USDCAD": {
"price": 1.3745,
"d1_pct": -0.47,
"w1_pct": -1.31,
"m1_pct": -2.42
"price": 1.3749,
"d1_pct": -0.44,
"w1_pct": -1.28,
"m1_pct": -2.39
},
"USDSEK": {
"price": 9.4557,
"d1_pct": 0.16,
"w1_pct": -1.06,
"m1_pct": -2.48
"price": 9.4626,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
},
"USDNOK": {
"price": 9.2947,
"d1_pct": -0.38,
"w1_pct": -2.2,
"m1_pct": -3.09
"price": 9.2964,
"d1_pct": -0.36,
"w1_pct": -2.19,
"m1_pct": -3.08
},
"USDCNY": {
"price": 6.7195,
"d1_pct": -0.15,
"w1_pct": -0.35,
"m1_pct": -0.78
"price": 6.7202,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.77
},
"USDMXN": {
"price": 16.8893,
"d1_pct": -0.36,
"price": 16.888,
"d1_pct": -0.37,
"w1_pct": -0.83,
"m1_pct": -2.94
"m1_pct": -2.95
},
"USDBRL": {
"price": 5.1931,
@@ -295,52 +289,52 @@
"m1_pct": 2.58
},
"USDZAR": {
"price": 16.0016,
"d1_pct": -0.55,
"w1_pct": -1.12,
"m1_pct": -2.39
"price": 16.0159,
"d1_pct": -0.46,
"w1_pct": -1.03,
"m1_pct": -2.3
},
"USDINR": {
"price": 95.72,
"d1_pct": 0.23,
"w1_pct": 0.33,
"m1_pct": -0.87
"price": 95.7225,
"d1_pct": 0.24,
"w1_pct": 0.34,
"m1_pct": -0.86
},
"USDKRW": {
"price": 1382.88,
"d1_pct": -0.47,
"w1_pct": -2.4,
"m1_pct": -6.29
"price": 1383.96,
"d1_pct": -0.39,
"w1_pct": -2.32,
"m1_pct": -6.21
},
"USDTRY": {
"price": 48.0612,
"price": 48.0599,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6807,
"d1_pct": -0.38,
"w1_pct": -1.46,
"m1_pct": -2.89
"price": 3.6829,
"d1_pct": -0.32,
"w1_pct": -1.4,
"m1_pct": -2.83
},
"USDHUF": {
"price": 310.075,
"d1_pct": -0.53,
"w1_pct": -1.43,
"m1_pct": -2.59
"price": 310.415,
"d1_pct": -0.43,
"w1_pct": -1.32,
"m1_pct": -2.48
},
"USDCZK": {
"price": 20.585,
"d1_pct": -0.43,
"w1_pct": -1.87,
"m1_pct": -2.76
"price": 20.594,
"d1_pct": -0.39,
"w1_pct": -1.83,
"m1_pct": -2.72
},
"USDSGD": {
"price": 1.2682,
"d1_pct": -0.24,
"w1_pct": -0.94,
"m1_pct": -1.77
"price": 1.2686,
"d1_pct": -0.21,
"w1_pct": -0.91,
"m1_pct": -1.73
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +343,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.63,
"d1_pct": -0.7,
"w1_pct": -1.63,
"m1_pct": -3.38
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
},
"DXY": {
"price": 98.615,
"d1_pct": -0.29,
"w1_pct": -1.06,
"m1_pct": -2.78
"price": 98.622,
"d1_pct": -0.28,
"w1_pct": -1.05,
"m1_pct": -2.77
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.73,
"price": 15.74,
"prev_close": 16.01,
"change_pct": -1.75,
"change_pct": -1.69,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +407,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5969,
"d1_pct": -0.01,
"w1_pct": -0.5,
"m1_pct": 0.33,
"price": 9.595,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +432,13 @@
}
},
"news": [
{
"headline": "\u2018It\u2019s truly a tragedy\u2019: My daughter hasn\u2019t spoken to me for 4 years, but it has nothing to do with politics",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787303700,
"category": "general"
},
{
"headline": "Hedge funds are doubling down on Big Tech even after summer volatility triggered a massive portfolio cleanup",
"source": "MarketWatch",
@@ -501,18 +502,11 @@
"datetime": 1787252760,
"category": "general"
},
{
"headline": "Moderna\u2019s personalized mRNA shot could reshape the fight against skin cancer \u2014 but it may also be overhyped",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-personalized-mrna-shot-could-reshape-the-fight-against-skin-cancer-but-it-may-also-be-overhyped-a6f1bc88?mod=mw_rss_topstories",
"datetime": 1787252460,
"category": "general"
},
{
"headline": "UK borrows more than expected in July as Healey prepares for first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8kzkyvwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787302105,
"datetime": 1787305511,
"category": "general"
},
{
@@ -523,7 +517,7 @@
"category": "general"
},
{
"headline": "Millennials are struggling to buy a home - but is it actually getting easier?",
"headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss",
"datetime": 1787267458,
@@ -550,6 +544,13 @@
"datetime": 1787267558,
"category": "general"
},
{
"headline": "The teen entrepreneur transforming farm management",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2r9gxp3xgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787266861,
"category": "general"
},
{
"headline": "How much could Trump's 'economic D-Day' hurt Iran? ",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cpq8rjy7vxlo?at_medium=RSS&at_campaign=rss",
"datetime": 1787248799,
"category": "general"
},
{
"headline": "US national debt passes $40tn after doubling in a decade",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1787207003,
"category": "general"
}
],
"calendar": [