From ee6f816ac7030b2a2f077421eccb1100e8ef6c07 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 10:11:36 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2010:11=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 226 ++++++++++++++++++++++++++++-------------------------- 1 file changed, 116 insertions(+), 110 deletions(-) diff --git a/data.json b/data.json index eca866b..073aeed 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-08-21T09:46:13.460556Z", + "generated_at": "2026-08-21T10:11:19.099979Z", "yields": { "US": { "y1m": null, "y3m": 3.703, "y6m": null, "y1": null, - "y2": null, + "y2": 3.949, "y3": null, - "y5": null, + "y5": 4.387, "y7": null, "y10": 4.696, "y20": null, @@ -21,6 +21,12 @@ "change_pct": 0.08, "timestamp": "2026-08-20 00:00:00" }, + "US_5Y": { + "price": 4.387, + "prev_close": 4.353, + "change_pct": 0.78, + "timestamp": "2026-08-20 00:00:00" + }, "US_10Y": { "price": 4.696, "prev_close": 4.653, @@ -37,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4639.5, - "d1_pct": 2.73, - "w1_pct": 5.91, - "m1_pct": 14.65, + "price": 4640.1001, + "d1_pct": 2.74, + "w1_pct": 5.93, + "m1_pct": 14.67, "unit": "$/oz" }, "silver": { - "price": 69.585, - "d1_pct": 2.29, - "w1_pct": 7.07, - "m1_pct": 20.39, + "price": 69.51, + "d1_pct": 2.18, + "w1_pct": 6.96, + "m1_pct": 20.26, "unit": "$/oz" }, "wti": { - "price": 86.31, - "d1_pct": -1.73, - "w1_pct": 4.75, - "m1_pct": -6.38, + "price": 86.71, + "d1_pct": -1.28, + "w1_pct": 5.23, + "m1_pct": -5.94, "unit": "$/bbl" }, "brent": { - "price": 93.24, - "d1_pct": -0.58, - "w1_pct": 5.33, - "m1_pct": -7.4, + "price": 93.62, + "d1_pct": -0.17, + "w1_pct": 5.76, + "m1_pct": -7.02, "unit": "$/bbl" }, "natgas": { - "price": 2.784, - "d1_pct": 1.87, - "w1_pct": 1.87, - "m1_pct": -4.53, + "price": 2.783, + "d1_pct": 1.83, + "w1_pct": 1.83, + "m1_pct": -4.56, "unit": "$/MMBtu" }, "copper": { - "price": 6.577, - "d1_pct": 1.81, - "w1_pct": -0.34, - "m1_pct": 4.31, + "price": 6.5795, + "d1_pct": 1.85, + "w1_pct": -0.3, + "m1_pct": 4.35, "unit": "$/lb" }, "wheat": { - "price": 700.0, - "d1_pct": 2.53, - "w1_pct": 3.74, - "m1_pct": 0.54, + "price": 699.25, + "d1_pct": 2.42, + "w1_pct": 3.63, + "m1_pct": 0.43, "unit": "\u00a2/bu" }, "corn": { - "price": 503.0, - "d1_pct": 5.07, - "w1_pct": 9.59, - "m1_pct": 8.41, + "price": 502.25, + "d1_pct": 4.91, + "w1_pct": 9.42, + "m1_pct": 8.24, "unit": "\u00a2/bu" } }, @@ -217,22 +223,22 @@ }, "fx": { "EURUSD": { - "price": 1.1708, - "d1_pct": 0.3, - "w1_pct": 1.5, - "m1_pct": 2.6 + "price": 1.1705, + "d1_pct": 0.27, + "w1_pct": 1.47, + "m1_pct": 2.57 }, "GBPUSD": { - "price": 1.3659, - "d1_pct": 0.43, + "price": 1.366, + "d1_pct": 0.44, "w1_pct": 1.25, - "m1_pct": 2.12 + "m1_pct": 2.13 }, "USDJPY": { - "price": 158.547, - "d1_pct": 0.17, - "w1_pct": -0.55, - "m1_pct": -2.78 + "price": 158.617, + "d1_pct": 0.22, + "w1_pct": -0.51, + "m1_pct": -2.74 }, "USDCHF": { "price": 0.799, @@ -242,45 +248,45 @@ }, "AUDUSD": { "price": 0.7163, - "d1_pct": 0.53, - "w1_pct": 1.4, + "d1_pct": 0.54, + "w1_pct": 1.41, "m1_pct": 2.48 }, "NZDUSD": { - "price": 0.598, - "d1_pct": 0.74, - "w1_pct": 2.14, - "m1_pct": 2.85 + "price": 0.5981, + "d1_pct": 0.75, + "w1_pct": 2.15, + "m1_pct": 2.86 }, "USDCAD": { - "price": 1.3749, - "d1_pct": -0.44, - "w1_pct": -1.28, - "m1_pct": -2.39 + "price": 1.3744, + "d1_pct": -0.48, + "w1_pct": -1.31, + "m1_pct": -2.42 }, "USDSEK": { - "price": 9.4626, - "d1_pct": 0.23, - "w1_pct": -0.99, - "m1_pct": -2.41 + "price": 9.4645, + "d1_pct": 0.25, + "w1_pct": -0.97, + "m1_pct": -2.39 }, "USDNOK": { - "price": 9.2964, - "d1_pct": -0.36, - "w1_pct": -2.19, - "m1_pct": -3.08 + "price": 9.2907, + "d1_pct": -0.42, + "w1_pct": -2.25, + "m1_pct": -3.13 }, "USDCNY": { - "price": 6.7202, + "price": 6.7201, "d1_pct": -0.14, "w1_pct": -0.34, "m1_pct": -0.77 }, "USDMXN": { - "price": 16.888, - "d1_pct": -0.37, - "w1_pct": -0.83, - "m1_pct": -2.95 + "price": 16.893, + "d1_pct": -0.34, + "w1_pct": -0.8, + "m1_pct": -2.92 }, "USDBRL": { "price": 5.1931, @@ -289,52 +295,52 @@ "m1_pct": 2.58 }, "USDZAR": { - "price": 16.0159, - "d1_pct": -0.46, - "w1_pct": -1.03, - "m1_pct": -2.3 + "price": 16.0206, + "d1_pct": -0.43, + "w1_pct": -1.01, + "m1_pct": -2.27 }, "USDINR": { - "price": 95.7225, - "d1_pct": 0.24, - "w1_pct": 0.34, - "m1_pct": -0.86 + "price": 95.685, + "d1_pct": 0.2, + "w1_pct": 0.3, + "m1_pct": -0.9 }, "USDKRW": { - "price": 1383.96, - "d1_pct": -0.39, - "w1_pct": -2.32, - "m1_pct": -6.21 + "price": 1384.1801, + "d1_pct": -0.38, + "w1_pct": -2.31, + "m1_pct": -6.2 }, "USDTRY": { - "price": 48.0599, + "price": 48.06, "d1_pct": 0.24, "w1_pct": 0.38, "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6829, - "d1_pct": -0.32, - "w1_pct": -1.4, - "m1_pct": -2.83 + "price": 3.6834, + "d1_pct": -0.31, + "w1_pct": -1.39, + "m1_pct": -2.81 }, "USDHUF": { - "price": 310.415, - "d1_pct": -0.43, - "w1_pct": -1.32, - "m1_pct": -2.48 + "price": 310.537, + "d1_pct": -0.39, + "w1_pct": -1.28, + "m1_pct": -2.44 }, "USDCZK": { - "price": 20.594, - "d1_pct": -0.39, - "w1_pct": -1.83, - "m1_pct": -2.72 + "price": 20.597, + "d1_pct": -0.37, + "w1_pct": -1.82, + "m1_pct": -2.7 }, "USDSGD": { "price": 1.2686, "d1_pct": -0.21, "w1_pct": -0.91, - "m1_pct": -1.73 + "m1_pct": -1.74 }, "USDIDR": { "price": 17690.0, @@ -343,23 +349,23 @@ "m1_pct": -1.27 }, "USDTHB": { - "price": 32.65, - "d1_pct": -0.64, - "w1_pct": -1.57, - "m1_pct": -3.32 + "price": 32.66, + "d1_pct": -0.61, + "w1_pct": -1.54, + "m1_pct": -3.29 }, "DXY": { - "price": 98.622, - "d1_pct": -0.28, - "w1_pct": -1.05, - "m1_pct": -2.77 + "price": 98.669, + "d1_pct": -0.23, + "w1_pct": -1.0, + "m1_pct": -2.72 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.74, + "price": 15.68, "prev_close": 16.01, - "change_pct": -1.69, + "change_pct": -2.06, "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -407,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.595, - "d1_pct": -0.03, - "w1_pct": -0.52, - "m1_pct": 0.31, + "price": 9.59, + "d1_pct": -0.08, + "w1_pct": -0.57, + "m1_pct": 0.26, "country": "UK", "duration": "mixed" }, @@ -520,7 +526,7 @@ "headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss", - "datetime": 1787267458, + "datetime": 1787306523, "category": "general" }, {