gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 10:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 10:11:36 +00:00
parent c770bcd434
commit ee6f816ac7
1 changed files with 116 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+116 -110
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-21T09:46:13.460556Z",
"generated_at": "2026-08-21T10:11:19.099979Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.949,
"y3": null,
"y5": null,
"y5": 4.387,
"y7": null,
"y10": 4.696,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.387,
"prev_close": 4.353,
"change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4639.5,
"d1_pct": 2.73,
"w1_pct": 5.91,
"m1_pct": 14.65,
"price": 4640.1001,
"d1_pct": 2.74,
"w1_pct": 5.93,
"m1_pct": 14.67,
"unit": "$/oz"
},
"silver": {
"price": 69.585,
"d1_pct": 2.29,
"w1_pct": 7.07,
"m1_pct": 20.39,
"price": 69.51,
"d1_pct": 2.18,
"w1_pct": 6.96,
"m1_pct": 20.26,
"unit": "$/oz"
},
"wti": {
"price": 86.31,
"d1_pct": -1.73,
"w1_pct": 4.75,
"m1_pct": -6.38,
"price": 86.71,
"d1_pct": -1.28,
"w1_pct": 5.23,
"m1_pct": -5.94,
"unit": "$/bbl"
},
"brent": {
"price": 93.24,
"d1_pct": -0.58,
"w1_pct": 5.33,
"m1_pct": -7.4,
"price": 93.62,
"d1_pct": -0.17,
"w1_pct": 5.76,
"m1_pct": -7.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.784,
"d1_pct": 1.87,
"w1_pct": 1.87,
"m1_pct": -4.53,
"price": 2.783,
"d1_pct": 1.83,
"w1_pct": 1.83,
"m1_pct": -4.56,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.577,
"d1_pct": 1.81,
"w1_pct": -0.34,
"m1_pct": 4.31,
"price": 6.5795,
"d1_pct": 1.85,
"w1_pct": -0.3,
"m1_pct": 4.35,
"unit": "$/lb"
},
"wheat": {
"price": 700.0,
"d1_pct": 2.53,
"w1_pct": 3.74,
"m1_pct": 0.54,
"price": 699.25,
"d1_pct": 2.42,
"w1_pct": 3.63,
"m1_pct": 0.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.0,
"d1_pct": 5.07,
"w1_pct": 9.59,
"m1_pct": 8.41,
"price": 502.25,
"d1_pct": 4.91,
"w1_pct": 9.42,
"m1_pct": 8.24,
"unit": "\u00a2/bu"
}
},
@@ -217,22 +223,22 @@
},
"fx": {
"EURUSD": {
"price": 1.1708,
"d1_pct": 0.3,
"w1_pct": 1.5,
"m1_pct": 2.6
"price": 1.1705,
"d1_pct": 0.27,
"w1_pct": 1.47,
"m1_pct": 2.57
},
"GBPUSD": {
"price": 1.3659,
"d1_pct": 0.43,
"price": 1.366,
"d1_pct": 0.44,
"w1_pct": 1.25,
"m1_pct": 2.12
"m1_pct": 2.13
},
"USDJPY": {
"price": 158.547,
"d1_pct": 0.17,
"w1_pct": -0.55,
"m1_pct": -2.78
"price": 158.617,
"d1_pct": 0.22,
"w1_pct": -0.51,
"m1_pct": -2.74
},
"USDCHF": {
"price": 0.799,
@@ -242,45 +248,45 @@
},
"AUDUSD": {
"price": 0.7163,
"d1_pct": 0.53,
"w1_pct": 1.4,
"d1_pct": 0.54,
"w1_pct": 1.41,
"m1_pct": 2.48
},
"NZDUSD": {
"price": 0.598,
"d1_pct": 0.74,
"w1_pct": 2.14,
"m1_pct": 2.85
"price": 0.5981,
"d1_pct": 0.75,
"w1_pct": 2.15,
"m1_pct": 2.86
},
"USDCAD": {
"price": 1.3749,
"d1_pct": -0.44,
"w1_pct": -1.28,
"m1_pct": -2.39
"price": 1.3744,
"d1_pct": -0.48,
"w1_pct": -1.31,
"m1_pct": -2.42
},
"USDSEK": {
"price": 9.4626,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
"price": 9.4645,
"d1_pct": 0.25,
"w1_pct": -0.97,
"m1_pct": -2.39
},
"USDNOK": {
"price": 9.2964,
"d1_pct": -0.36,
"w1_pct": -2.19,
"m1_pct": -3.08
"price": 9.2907,
"d1_pct": -0.42,
"w1_pct": -2.25,
"m1_pct": -3.13
},
"USDCNY": {
"price": 6.7202,
"price": 6.7201,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.77
},
"USDMXN": {
"price": 16.888,
"d1_pct": -0.37,
"w1_pct": -0.83,
"m1_pct": -2.95
"price": 16.893,
"d1_pct": -0.34,
"w1_pct": -0.8,
"m1_pct": -2.92
},
"USDBRL": {
"price": 5.1931,
@@ -289,52 +295,52 @@
"m1_pct": 2.58
},
"USDZAR": {
"price": 16.0159,
"d1_pct": -0.46,
"w1_pct": -1.03,
"m1_pct": -2.3
"price": 16.0206,
"d1_pct": -0.43,
"w1_pct": -1.01,
"m1_pct": -2.27
},
"USDINR": {
"price": 95.7225,
"d1_pct": 0.24,
"w1_pct": 0.34,
"m1_pct": -0.86
"price": 95.685,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -0.9
},
"USDKRW": {
"price": 1383.96,
"d1_pct": -0.39,
"w1_pct": -2.32,
"m1_pct": -6.21
"price": 1384.1801,
"d1_pct": -0.38,
"w1_pct": -2.31,
"m1_pct": -6.2
},
"USDTRY": {
"price": 48.0599,
"price": 48.06,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6829,
"d1_pct": -0.32,
"w1_pct": -1.4,
"m1_pct": -2.83
"price": 3.6834,
"d1_pct": -0.31,
"w1_pct": -1.39,
"m1_pct": -2.81
},
"USDHUF": {
"price": 310.415,
"d1_pct": -0.43,
"w1_pct": -1.32,
"m1_pct": -2.48
"price": 310.537,
"d1_pct": -0.39,
"w1_pct": -1.28,
"m1_pct": -2.44
},
"USDCZK": {
"price": 20.594,
"d1_pct": -0.39,
"w1_pct": -1.83,
"m1_pct": -2.72
"price": 20.597,
"d1_pct": -0.37,
"w1_pct": -1.82,
"m1_pct": -2.7
},
"USDSGD": {
"price": 1.2686,
"d1_pct": -0.21,
"w1_pct": -0.91,
"m1_pct": -1.73
"m1_pct": -1.74
},
"USDIDR": {
"price": 17690.0,
@@ -343,23 +349,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
},
"DXY": {
"price": 98.622,
"d1_pct": -0.28,
"w1_pct": -1.05,
"m1_pct": -2.77
"price": 98.669,
"d1_pct": -0.23,
"w1_pct": -1.0,
"m1_pct": -2.72
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.74,
"price": 15.68,
"prev_close": 16.01,
"change_pct": -1.69,
"change_pct": -2.06,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.595,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
"price": 9.59,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": 0.26,
"country": "UK",
"duration": "mixed"
},
@@ -520,7 +526,7 @@
"headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss",
"datetime": 1787267458,
"datetime": 1787306523,
"category": "general"
},
{