gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 16:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 16:14:44 +00:00
parent ae98299a81
commit ee046de449
1 changed files with 222 additions and 222 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+222 -222
View File
@@ -1,158 +1,158 @@
{ {
"generated_at": "2026-08-24T15:47:16.964623Z", "generated_at": "2026-08-24T16:14:22.994097Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.713, "y3m": 3.703,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.959, "y2": 3.957,
"y3": null, "y3": null,
"y5": 4.397, "y5": 4.408,
"y7": null, "y7": null,
"y10": 4.692, "y10": 4.7,
"y20": null, "y20": null,
"y30": 5.225 "y30": 5.231
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.713, "price": 3.703,
"prev_close": 3.71, "prev_close": 3.71,
"change_pct": 0.08, "change_pct": -0.19,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.397, "price": 4.408,
"prev_close": 4.424, "prev_close": 4.424,
"change_pct": -0.61, "change_pct": -0.36,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.692, "price": 4.7,
"prev_close": 4.738, "prev_close": 4.738,
"change_pct": -0.97, "change_pct": -0.8,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.225, "price": 5.231,
"prev_close": 5.276, "prev_close": 5.276,
"change_pct": -0.97, "change_pct": -0.85,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4730.5, "price": 4718.0,
"d1_pct": 2.3, "d1_pct": 2.03,
"w1_pct": 7.08, "w1_pct": 6.8,
"m1_pct": 16.3, "m1_pct": 15.99,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.045, "price": 68.755,
"d1_pct": -0.61, "d1_pct": -1.02,
"w1_pct": 4.42, "w1_pct": 3.98,
"m1_pct": 17.71, "m1_pct": 17.22,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.69, "price": 84.8,
"d1_pct": -2.72, "d1_pct": -2.6,
"w1_pct": 0.22, "w1_pct": 0.36,
"m1_pct": -5.17, "m1_pct": -5.05,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.18, "price": 92.37,
"d1_pct": -2.34, "d1_pct": -2.14,
"w1_pct": 1.44, "w1_pct": 1.65,
"m1_pct": -4.75, "m1_pct": -4.56,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.828, "price": 2.82,
"d1_pct": 1.98, "d1_pct": 1.69,
"w1_pct": 5.13, "w1_pct": 4.83,
"m1_pct": -1.5, "m1_pct": -1.78,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6345, "price": 6.626,
"d1_pct": 0.84, "d1_pct": 0.71,
"w1_pct": 0.46, "w1_pct": 0.33,
"m1_pct": 4.98, "m1_pct": 4.84,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.75, "price": 703.0,
"d1_pct": 3.26, "d1_pct": 3.15,
"w1_pct": 4.3, "w1_pct": 4.19,
"m1_pct": 3.8, "m1_pct": 3.69,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 519.25, "price": 519.75,
"d1_pct": 7.34, "d1_pct": 7.44,
"w1_pct": 11.67, "w1_pct": 11.77,
"m1_pct": 11.85, "m1_pct": 11.95,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 764.51, "price": 764.58,
"d1_pct": -0.16, "d1_pct": -0.15,
"w1_pct": -1.06, "w1_pct": -1.05,
"m1_pct": 3.46 "m1_pct": 3.47
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 708.67, "price": 708.1399,
"d1_pct": -0.67, "d1_pct": -0.74,
"w1_pct": -2.9, "w1_pct": -2.98,
"m1_pct": 3.57 "m1_pct": 3.49
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.78, "price": 298.34,
"d1_pct": -0.39, "d1_pct": -0.54,
"w1_pct": -1.74, "w1_pct": -1.88,
"m1_pct": 2.61 "m1_pct": 2.46
}, },
"EM Equities": { "EM Equities": {
"price": 66.2, "price": 66.14,
"d1_pct": -1.37, "d1_pct": -1.46,
"w1_pct": -1.66, "w1_pct": -1.75,
"m1_pct": 4.53 "m1_pct": 4.44
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.555, "price": 35.565,
"d1_pct": -0.85, "d1_pct": -0.82,
"w1_pct": 1.3, "w1_pct": 1.32,
"m1_pct": 2.82 "m1_pct": 2.85
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.84, "price": 94.775,
"d1_pct": -0.36, "d1_pct": -0.43,
"w1_pct": -3.39, "w1_pct": -3.46,
"m1_pct": 3.98 "m1_pct": 3.91
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.3995, "price": 35.3595,
"d1_pct": 0.97, "d1_pct": 0.85,
"w1_pct": 4.21, "w1_pct": 4.09,
"m1_pct": -0.92 "m1_pct": -1.04
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.1595, "price": 44.19,
"d1_pct": -0.09, "d1_pct": -0.02,
"w1_pct": 0.45, "w1_pct": 0.52,
"m1_pct": 7.39 "m1_pct": 7.47
}, },
"UK Equities": { "UK Equities": {
"price": 49.07, "price": 49.085,
"d1_pct": 0.27, "d1_pct": 0.3,
"w1_pct": 1.89, "w1_pct": 1.92,
"m1_pct": 3.9 "m1_pct": 3.93
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.955, "price": 27.955,
@@ -161,64 +161,64 @@
"m1_pct": -2.19 "m1_pct": -2.19
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.75, "price": 107.705,
"d1_pct": -0.05, "d1_pct": -0.09,
"w1_pct": 0.83, "w1_pct": 0.79,
"m1_pct": 2.75 "m1_pct": 2.71
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.65, "price": 57.66,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": 0.21, "w1_pct": 0.23,
"m1_pct": 2.87 "m1_pct": 2.89
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.17, "price": 131.1399,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": 0.75, "w1_pct": 0.72,
"m1_pct": 2.58 "m1_pct": 2.55
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.85, "price": 70.84,
"d1_pct": -0.28, "d1_pct": -0.3,
"w1_pct": 0.75, "w1_pct": 0.74,
"m1_pct": 2.62 "m1_pct": 2.61
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.59, "price": 70.571,
"d1_pct": -0.48, "d1_pct": -0.51,
"w1_pct": 0.23, "w1_pct": 0.2,
"m1_pct": 1.96 "m1_pct": 1.93
}, },
"Gold ETF": { "Gold ETF": {
"price": 427.63, "price": 427.13,
"d1_pct": 1.01, "d1_pct": 0.89,
"w1_pct": 5.46, "w1_pct": 5.34,
"m1_pct": 14.99 "m1_pct": 14.85
}, },
"Oil ETF": { "Oil ETF": {
"price": 131.785, "price": 131.98,
"d1_pct": -2.12, "d1_pct": -1.98,
"w1_pct": 1.15, "w1_pct": 1.3,
"m1_pct": -3.59 "m1_pct": -3.45
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.2408, "price": 28.28,
"d1_pct": -0.28, "d1_pct": -0.14,
"w1_pct": 0.36, "w1_pct": 0.5,
"m1_pct": 0.0 "m1_pct": 0.14
}, },
"Energy Sector": { "Energy Sector": {
"price": 62.725, "price": 62.65,
"d1_pct": -1.44, "d1_pct": -1.56,
"w1_pct": 0.23, "w1_pct": 0.11,
"m1_pct": 5.21 "m1_pct": 5.08
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.1597, "price": 58.165,
"d1_pct": 1.18, "d1_pct": 1.19,
"w1_pct": 1.01, "w1_pct": 1.02,
"m1_pct": 3.28 "m1_pct": 3.29
} }
}, },
"fx": { "fx": {
@@ -229,76 +229,76 @@
"m1_pct": 2.59 "m1_pct": 2.59
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3636, "price": 1.3634,
"d1_pct": -0.05, "d1_pct": -0.07,
"w1_pct": 0.66, "w1_pct": 0.64,
"m1_pct": 2.43 "m1_pct": 2.41
}, },
"USDJPY": { "USDJPY": {
"price": 159.134, "price": 159.087,
"d1_pct": 0.16, "d1_pct": 0.13,
"w1_pct": -0.06, "w1_pct": -0.09,
"m1_pct": -2.87 "m1_pct": -2.9
}, },
"USDCHF": { "USDCHF": {
"price": 0.8021, "price": 0.8022,
"d1_pct": 0.32, "d1_pct": 0.33,
"w1_pct": -1.29, "w1_pct": -1.29,
"m1_pct": -1.8 "m1_pct": -1.8
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7157, "price": 0.7154,
"d1_pct": 0.53, "d1_pct": 0.49,
"w1_pct": 1.02, "w1_pct": 0.97,
"m1_pct": 2.73 "m1_pct": 2.68
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5962, "price": 0.596,
"d1_pct": 0.14, "d1_pct": 0.1,
"w1_pct": 1.21, "w1_pct": 1.18,
"m1_pct": 3.26 "m1_pct": 3.22
}, },
"USDCAD": { "USDCAD": {
"price": 1.3833, "price": 1.3841,
"d1_pct": 0.37, "d1_pct": 0.43,
"w1_pct": -0.28, "w1_pct": -0.22,
"m1_pct": -1.79 "m1_pct": -1.73
}, },
"USDSEK": { "USDSEK": {
"price": 9.4915, "price": 9.4955,
"d1_pct": 0.18, "d1_pct": 0.22,
"w1_pct": -0.25, "w1_pct": -0.21,
"m1_pct": -2.72 "m1_pct": -2.68
}, },
"USDNOK": { "USDNOK": {
"price": 9.3013, "price": 9.3067,
"d1_pct": -0.45, "d1_pct": -0.4,
"w1_pct": -1.47, "w1_pct": -1.41,
"m1_pct": -3.23 "m1_pct": -3.18
}, },
"USDCNY": { "USDCNY": {
"price": 6.7102, "price": 6.7099,
"d1_pct": -0.18, "d1_pct": -0.19,
"w1_pct": -0.48, "w1_pct": -0.49,
"m1_pct": -0.92 "m1_pct": -0.92
}, },
"USDMXN": { "USDMXN": {
"price": 16.9556, "price": 16.959,
"d1_pct": 0.06, "d1_pct": 0.08,
"w1_pct": -0.37, "w1_pct": -0.35,
"m1_pct": -3.18 "m1_pct": -3.16
}, },
"USDBRL": { "USDBRL": {
"price": 5.1457, "price": 5.1472,
"d1_pct": -0.91, "d1_pct": -0.88,
"w1_pct": -1.46, "w1_pct": -1.43,
"m1_pct": 0.96 "m1_pct": 0.99
}, },
"USDZAR": { "USDZAR": {
"price": 16.0125, "price": 16.023,
"d1_pct": -0.56, "d1_pct": -0.49,
"w1_pct": -1.1, "w1_pct": -1.04,
"m1_pct": -4.78 "m1_pct": -4.72
}, },
"USDINR": { "USDINR": {
"price": 95.735, "price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18 "m1_pct": -1.18
}, },
"USDKRW": { "USDKRW": {
"price": 1382.63, "price": 1382.4,
"d1_pct": -0.59, "d1_pct": -0.6,
"w1_pct": -2.31, "w1_pct": -2.33,
"m1_pct": -6.2 "m1_pct": -6.22
}, },
"USDTRY": { "USDTRY": {
"price": 48.0775, "price": 48.0766,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6887, "price": 3.6909,
"d1_pct": -0.08, "d1_pct": -0.02,
"w1_pct": -0.85, "w1_pct": -0.79,
"m1_pct": -3.06 "m1_pct": -3.0
}, },
"USDHUF": { "USDHUF": {
"price": 310.646, "price": 310.675,
"d1_pct": -0.34, "d1_pct": -0.33,
"w1_pct": -0.72, "w1_pct": -0.71,
"m1_pct": -2.91 "m1_pct": -2.9
}, },
"USDCZK": { "USDCZK": {
"price": 20.6446, "price": 20.6479,
"d1_pct": 0.04, "d1_pct": 0.06,
"w1_pct": -1.2, "w1_pct": -1.19,
"m1_pct": -2.86 "m1_pct": -2.85
}, },
"USDSGD": { "USDSGD": {
"price": 1.2702, "price": 1.2705,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": -0.68, "w1_pct": -0.66,
"m1_pct": -1.74 "m1_pct": -1.72
}, },
"USDIDR": { "USDIDR": {
"price": 17698.0, "price": 17698.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.5 "m1_pct": -1.5
}, },
"USDTHB": { "USDTHB": {
"price": 32.68, "price": 32.67,
"d1_pct": -0.37, "d1_pct": -0.4,
"w1_pct": -1.36, "w1_pct": -1.39,
"m1_pct": -3.4 "m1_pct": -3.43
}, },
"DXY": { "DXY": {
"price": 98.944, "price": 98.965,
"d1_pct": 0.15, "d1_pct": 0.17,
"w1_pct": -0.7, "w1_pct": -0.68,
"m1_pct": -2.49 "m1_pct": -2.47
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.76, "price": 15.73,
"prev_close": 15.13, "prev_close": 15.13,
"change_pct": 4.16, "change_pct": 3.97,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.79, "price": 22.58,
"prev_close": 21.98, "prev_close": 21.98,
"change_pct": 3.69, "change_pct": 2.73,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.105, "price": 18.095,
"prev_close": 18.21, "prev_close": 18.21,
"change_pct": -0.58, "change_pct": -0.63,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.6401, "price": 82.735,
"d1_pct": 0.72, "d1_pct": 0.83,
"w1_pct": 1.59, "w1_pct": 1.7,
"m1_pct": -0.33, "m1_pct": -0.22,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.045, "price": 93.0892,
"d1_pct": 0.24, "d1_pct": 0.29,
"w1_pct": 0.22, "w1_pct": 0.27,
"m1_pct": 0.36, "m1_pct": 0.41,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.005, "price": 82.0096,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.01, "w1_pct": 0.01,
"m1_pct": 0.5, "m1_pct": 0.5,
@@ -421,10 +421,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.63, "price": 133.865,
"d1_pct": -0.1, "d1_pct": 0.07,
"w1_pct": -0.38, "w1_pct": -0.21,
"m1_pct": -1.44, "m1_pct": -1.26,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "Global oil prices above $90 a barrel ahead of Bessent\u2019s \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787587380,
"category": "general"
},
{ {
"headline": "U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada", "headline": "U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,13 +487,6 @@
"datetime": 1787580900, "datetime": 1787580900,
"category": "general" "category": "general"
}, },
{
"headline": "Oil trades lower even as Bessent promises \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787579880,
"category": "general"
},
{ {
"headline": "Trump, Vance and Bessent try to calm the bond market with \u2018alternative facts\u2019", "headline": "Trump, Vance and Bessent try to calm the bond market with \u2018alternative facts\u2019",
"source": "MarketWatch", "source": "MarketWatch",