gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 15:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 15:47:32 +00:00
parent d6c6f88b77
commit ae98299a81
1 changed files with 221 additions and 221 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+221 -221
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-24T15:17:48.293228Z",
"generated_at": "2026-08-24T15:47:16.964623Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.962,
"y2": 3.959,
"y3": null,
"y5": 4.405,
"y5": 4.397,
"y7": null,
"y10": 4.702,
"y10": 4.692,
"y20": null,
"y30": 5.234
"y30": 5.225
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.405,
"price": 4.397,
"prev_close": 4.424,
"change_pct": -0.43,
"change_pct": -0.61,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.702,
"price": 4.692,
"prev_close": 4.738,
"change_pct": -0.76,
"change_pct": -0.97,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.234,
"price": 5.225,
"prev_close": 5.276,
"change_pct": -0.8,
"change_pct": -0.97,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4731.7998,
"d1_pct": 2.33,
"w1_pct": 7.11,
"m1_pct": 16.33,
"price": 4730.5,
"d1_pct": 2.3,
"w1_pct": 7.08,
"m1_pct": 16.3,
"unit": "$/oz"
},
"silver": {
"price": 69.135,
"d1_pct": -0.48,
"w1_pct": 4.56,
"m1_pct": 17.87,
"price": 69.045,
"d1_pct": -0.61,
"w1_pct": 4.42,
"m1_pct": 17.71,
"unit": "$/oz"
},
"wti": {
"price": 84.94,
"d1_pct": -2.44,
"w1_pct": 0.52,
"m1_pct": -4.89,
"price": 84.69,
"d1_pct": -2.72,
"w1_pct": 0.22,
"m1_pct": -5.17,
"unit": "$/bbl"
},
"brent": {
"price": 92.51,
"d1_pct": -1.99,
"w1_pct": 1.8,
"m1_pct": -4.41,
"price": 92.18,
"d1_pct": -2.34,
"w1_pct": 1.44,
"m1_pct": -4.75,
"unit": "$/bbl"
},
"natgas": {
"price": 2.835,
"d1_pct": 2.24,
"w1_pct": 5.39,
"m1_pct": -1.25,
"price": 2.828,
"d1_pct": 1.98,
"w1_pct": 5.13,
"m1_pct": -1.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.629,
"d1_pct": 0.75,
"w1_pct": 0.38,
"m1_pct": 4.89,
"price": 6.6345,
"d1_pct": 0.84,
"w1_pct": 0.46,
"m1_pct": 4.98,
"unit": "$/lb"
},
"wheat": {
"price": 700.0,
"d1_pct": 2.71,
"w1_pct": 3.74,
"m1_pct": 3.24,
"price": 703.75,
"d1_pct": 3.26,
"w1_pct": 4.3,
"m1_pct": 3.8,
"unit": "\u00a2/bu"
},
"corn": {
"price": 515.0,
"d1_pct": 6.46,
"w1_pct": 10.75,
"m1_pct": 10.93,
"price": 519.25,
"d1_pct": 7.34,
"w1_pct": 11.67,
"m1_pct": 11.85,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 762.73,
"d1_pct": -0.39,
"w1_pct": -1.29,
"m1_pct": 3.22
"price": 764.51,
"d1_pct": -0.16,
"w1_pct": -1.06,
"m1_pct": 3.46
},
"Nasdaq 100": {
"price": 705.3,
"d1_pct": -1.14,
"w1_pct": -3.37,
"m1_pct": 3.08
"price": 708.67,
"d1_pct": -0.67,
"w1_pct": -2.9,
"m1_pct": 3.57
},
"Russell 2000": {
"price": 298.265,
"d1_pct": -0.57,
"w1_pct": -1.91,
"m1_pct": 2.44
"price": 298.78,
"d1_pct": -0.39,
"w1_pct": -1.74,
"m1_pct": 2.61
},
"EM Equities": {
"price": 65.8796,
"d1_pct": -1.85,
"w1_pct": -2.14,
"m1_pct": 4.03
"price": 66.2,
"d1_pct": -1.37,
"w1_pct": -1.66,
"m1_pct": 4.53
},
"China Large Cap": {
"price": 35.53,
"d1_pct": -0.92,
"w1_pct": 1.23,
"m1_pct": 2.75
"price": 35.555,
"d1_pct": -0.85,
"w1_pct": 1.3,
"m1_pct": 2.82
},
"Japan Equities": {
"price": 94.515,
"d1_pct": -0.7,
"w1_pct": -3.72,
"m1_pct": 3.62
"price": 94.84,
"d1_pct": -0.36,
"w1_pct": -3.39,
"m1_pct": 3.98
},
"Brazil Equities": {
"price": 35.41,
"d1_pct": 1.0,
"w1_pct": 4.24,
"m1_pct": -0.9
"price": 35.3995,
"d1_pct": 0.97,
"w1_pct": 4.21,
"m1_pct": -0.92
},
"Germany Equities": {
"price": 44.1,
"d1_pct": -0.23,
"w1_pct": 0.32,
"m1_pct": 7.25
"price": 44.1595,
"d1_pct": -0.09,
"w1_pct": 0.45,
"m1_pct": 7.39
},
"UK Equities": {
"price": 49.105,
"d1_pct": 0.34,
"w1_pct": 1.96,
"m1_pct": 3.97
"price": 49.07,
"d1_pct": 0.27,
"w1_pct": 1.89,
"m1_pct": 3.9
},
"US Dollar Index": {
"price": 27.955,
@@ -161,16 +161,16 @@
"m1_pct": -2.19
},
"Euro ETF": {
"price": 107.7201,
"d1_pct": -0.07,
"w1_pct": 0.8,
"m1_pct": 2.72
"price": 107.75,
"d1_pct": -0.05,
"w1_pct": 0.83,
"m1_pct": 2.75
},
"Yen ETF": {
"price": 57.635,
"d1_pct": -0.11,
"w1_pct": 0.18,
"m1_pct": 2.85
"price": 57.65,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 2.87
},
"GBP ETF": {
"price": 131.17,
@@ -179,10 +179,10 @@
"m1_pct": 2.58
},
"AUD ETF": {
"price": 70.8799,
"d1_pct": -0.24,
"w1_pct": 0.8,
"m1_pct": 2.67
"price": 70.85,
"d1_pct": -0.28,
"w1_pct": 0.75,
"m1_pct": 2.62
},
"CAD ETF": {
"price": 70.59,
@@ -191,34 +191,34 @@
"m1_pct": 1.96
},
"Gold ETF": {
"price": 428.43,
"d1_pct": 1.2,
"w1_pct": 5.66,
"m1_pct": 15.2
"price": 427.63,
"d1_pct": 1.01,
"w1_pct": 5.46,
"m1_pct": 14.99
},
"Oil ETF": {
"price": 132.1199,
"d1_pct": -1.87,
"w1_pct": 1.4,
"m1_pct": -3.34
"price": 131.785,
"d1_pct": -2.12,
"w1_pct": 1.15,
"m1_pct": -3.59
},
"Agriculture ETF": {
"price": 28.2692,
"d1_pct": -0.18,
"w1_pct": 0.46,
"m1_pct": 0.1
"price": 28.2408,
"d1_pct": -0.28,
"w1_pct": 0.36,
"m1_pct": 0.0
},
"Energy Sector": {
"price": 62.805,
"d1_pct": -1.31,
"w1_pct": 0.36,
"m1_pct": 5.34
"price": 62.725,
"d1_pct": -1.44,
"w1_pct": 0.23,
"m1_pct": 5.21
},
"Financials Sector": {
"price": 58.235,
"d1_pct": 1.31,
"w1_pct": 1.14,
"m1_pct": 3.42
"price": 58.1597,
"d1_pct": 1.18,
"w1_pct": 1.01,
"m1_pct": 3.28
}
},
"fx": {
@@ -229,15 +229,15 @@
"m1_pct": 2.59
},
"GBPUSD": {
"price": 1.364,
"d1_pct": -0.02,
"w1_pct": 0.69,
"m1_pct": 2.46
"price": 1.3636,
"d1_pct": -0.05,
"w1_pct": 0.66,
"m1_pct": 2.43
},
"USDJPY": {
"price": 159.136,
"price": 159.134,
"d1_pct": 0.16,
"w1_pct": -0.05,
"w1_pct": -0.06,
"m1_pct": -2.87
},
"USDCHF": {
@@ -247,58 +247,58 @@
"m1_pct": -1.8
},
"AUDUSD": {
"price": 0.7155,
"d1_pct": 0.5,
"w1_pct": 0.99,
"m1_pct": 2.7
"price": 0.7157,
"d1_pct": 0.53,
"w1_pct": 1.02,
"m1_pct": 2.73
},
"NZDUSD": {
"price": 0.5961,
"d1_pct": 0.12,
"w1_pct": 1.19,
"m1_pct": 3.23
"price": 0.5962,
"d1_pct": 0.14,
"w1_pct": 1.21,
"m1_pct": 3.26
},
"USDCAD": {
"price": 1.3834,
"d1_pct": 0.38,
"w1_pct": -0.27,
"m1_pct": -1.78
"price": 1.3833,
"d1_pct": 0.37,
"w1_pct": -0.28,
"m1_pct": -1.79
},
"USDSEK": {
"price": 9.494,
"d1_pct": 0.2,
"w1_pct": -0.23,
"m1_pct": -2.69
"price": 9.4915,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -2.72
},
"USDNOK": {
"price": 9.3063,
"d1_pct": -0.4,
"w1_pct": -1.41,
"m1_pct": -3.18
"price": 9.3013,
"d1_pct": -0.45,
"w1_pct": -1.47,
"m1_pct": -3.23
},
"USDCNY": {
"price": 6.7106,
"price": 6.7102,
"d1_pct": -0.18,
"w1_pct": -0.48,
"m1_pct": -0.91
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.954,
"d1_pct": 0.05,
"w1_pct": -0.38,
"m1_pct": -3.19
"price": 16.9556,
"d1_pct": 0.06,
"w1_pct": -0.37,
"m1_pct": -3.18
},
"USDBRL": {
"price": 5.1468,
"d1_pct": -0.89,
"w1_pct": -1.43,
"m1_pct": 0.98
"price": 5.1457,
"d1_pct": -0.91,
"w1_pct": -1.46,
"m1_pct": 0.96
},
"USDZAR": {
"price": 16.0099,
"d1_pct": -0.57,
"w1_pct": -1.12,
"m1_pct": -4.79
"price": 16.0125,
"d1_pct": -0.56,
"w1_pct": -1.1,
"m1_pct": -4.78
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1383.58,
"d1_pct": -0.52,
"w1_pct": -2.25,
"m1_pct": -6.14
"price": 1382.63,
"d1_pct": -0.59,
"w1_pct": -2.31,
"m1_pct": -6.2
},
"USDTRY": {
"price": 48.0772,
"price": 48.0775,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6901,
"d1_pct": -0.04,
"w1_pct": -0.81,
"m1_pct": -3.02
"price": 3.6887,
"d1_pct": -0.08,
"w1_pct": -0.85,
"m1_pct": -3.06
},
"USDHUF": {
"price": 311.095,
"d1_pct": -0.19,
"w1_pct": -0.58,
"m1_pct": -2.77
"price": 310.646,
"d1_pct": -0.34,
"w1_pct": -0.72,
"m1_pct": -2.91
},
"USDCZK": {
"price": 20.6504,
"d1_pct": 0.07,
"w1_pct": -1.18,
"m1_pct": -2.84
"price": 20.6446,
"d1_pct": 0.04,
"w1_pct": -1.2,
"m1_pct": -2.86
},
"USDSGD": {
"price": 1.2704,
"d1_pct": -0.08,
"price": 1.2702,
"d1_pct": -0.09,
"w1_pct": -0.68,
"m1_pct": -1.73
"m1_pct": -1.74
},
"USDIDR": {
"price": 17698.0,
@@ -355,23 +355,23 @@
"m1_pct": -3.4
},
"DXY": {
"price": 98.954,
"d1_pct": 0.16,
"w1_pct": -0.69,
"m1_pct": -2.48
"price": 98.944,
"d1_pct": 0.15,
"w1_pct": -0.7,
"m1_pct": -2.49
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.82,
"price": 15.76,
"prev_close": 15.13,
"change_pct": 4.56,
"change_pct": 4.16,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.02,
"price": 22.79,
"prev_close": 21.98,
"change_pct": 4.73,
"change_pct": 3.69,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.19,
"price": 18.105,
"prev_close": 18.21,
"change_pct": -0.11,
"change_pct": -0.58,
"timestamp": "2026-08-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.605,
"d1_pct": 0.68,
"w1_pct": 1.54,
"m1_pct": -0.38,
"price": 82.6401,
"d1_pct": 0.72,
"w1_pct": 1.59,
"m1_pct": -0.33,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0301,
"d1_pct": 0.23,
"w1_pct": 0.2,
"m1_pct": 0.34,
"price": 93.045,
"d1_pct": 0.24,
"w1_pct": 0.22,
"m1_pct": 0.36,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0091,
"price": 82.005,
"d1_pct": 0.01,
"w1_pct": 0.01,
"m1_pct": 0.5,
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.585,
"d1_pct": -0.05,
"w1_pct": 0.05,
"m1_pct": 0.03,
"price": 9.595,
"d1_pct": 0.05,
"w1_pct": 0.16,
"m1_pct": 0.13,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.485,
"d1_pct": 0.16,
"w1_pct": 0.25,
"m1_pct": 0.35,
"price": 22.495,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.39,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-automakers-and-home-builders-are-among-the-big-losers-as-trump-launches-a-trade-war-against-canada-063c1d4c?mod=mw_rss_topstories",
"datetime": 1787586360,
"category": "general"
},
{
"headline": "Think Medicare Advantage provides better care for chronic conditions? A new study suggests otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-medicare-advantage-provides-better-care-for-chronic-conditions-a-new-study-suggests-otherwise-276c7ffd?mod=mw_rss_topstories",
"datetime": 1787585340,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787584560,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787578500,
"category": "general"
},
{
"headline": "Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-two-trades-to-make-ahead-of-a-critical-week-for-markets-as-nvidia-results-and-jackson-hole-loom-8ac3653c?mod=mw_rss_topstories",
"datetime": 1787578260,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787577300,
"category": "general"
},
{
"headline": "Yields are the highest they\u2019ve been in years \u2014 but are bonds cheap enough to buy? Two strategists disagree.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theyre-the-highest-theyve-been-in-years-but-are-bonds-cheap-enough-to-buy-here-two-strategists-disagree-348fe330?mod=mw_rss_topstories",
"datetime": 1787576640,
"category": "general"
},
{
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business",
@@ -611,7 +611,7 @@
"ev": "3-Month Bill Auction",
"prev": "3.715%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.715%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +623,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.780%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.790%",
"imp": "orange",
"beat": null,
"source": "finviz"