gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 16:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 16:14:44 +00:00
parent ae98299a81
commit ee046de449
1 changed files with 222 additions and 222 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+222 -222
View File
@@ -1,158 +1,158 @@
{
"generated_at": "2026-08-24T15:47:16.964623Z",
"generated_at": "2026-08-24T16:14:22.994097Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.959,
"y2": 3.957,
"y3": null,
"y5": 4.397,
"y5": 4.408,
"y7": null,
"y10": 4.692,
"y10": 4.7,
"y20": null,
"y30": 5.225
"y30": 5.231
},
"US_yf": {
"US_3M": {
"price": 3.713,
"price": 3.703,
"prev_close": 3.71,
"change_pct": 0.08,
"change_pct": -0.19,
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.397,
"price": 4.408,
"prev_close": 4.424,
"change_pct": -0.61,
"change_pct": -0.36,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.692,
"price": 4.7,
"prev_close": 4.738,
"change_pct": -0.97,
"change_pct": -0.8,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.225,
"price": 5.231,
"prev_close": 5.276,
"change_pct": -0.97,
"change_pct": -0.85,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4730.5,
"d1_pct": 2.3,
"w1_pct": 7.08,
"m1_pct": 16.3,
"price": 4718.0,
"d1_pct": 2.03,
"w1_pct": 6.8,
"m1_pct": 15.99,
"unit": "$/oz"
},
"silver": {
"price": 69.045,
"d1_pct": -0.61,
"w1_pct": 4.42,
"m1_pct": 17.71,
"price": 68.755,
"d1_pct": -1.02,
"w1_pct": 3.98,
"m1_pct": 17.22,
"unit": "$/oz"
},
"wti": {
"price": 84.69,
"d1_pct": -2.72,
"w1_pct": 0.22,
"m1_pct": -5.17,
"price": 84.8,
"d1_pct": -2.6,
"w1_pct": 0.36,
"m1_pct": -5.05,
"unit": "$/bbl"
},
"brent": {
"price": 92.18,
"d1_pct": -2.34,
"w1_pct": 1.44,
"m1_pct": -4.75,
"price": 92.37,
"d1_pct": -2.14,
"w1_pct": 1.65,
"m1_pct": -4.56,
"unit": "$/bbl"
},
"natgas": {
"price": 2.828,
"d1_pct": 1.98,
"w1_pct": 5.13,
"m1_pct": -1.5,
"price": 2.82,
"d1_pct": 1.69,
"w1_pct": 4.83,
"m1_pct": -1.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6345,
"d1_pct": 0.84,
"w1_pct": 0.46,
"m1_pct": 4.98,
"price": 6.626,
"d1_pct": 0.71,
"w1_pct": 0.33,
"m1_pct": 4.84,
"unit": "$/lb"
},
"wheat": {
"price": 703.75,
"d1_pct": 3.26,
"w1_pct": 4.3,
"m1_pct": 3.8,
"price": 703.0,
"d1_pct": 3.15,
"w1_pct": 4.19,
"m1_pct": 3.69,
"unit": "\u00a2/bu"
},
"corn": {
"price": 519.25,
"d1_pct": 7.34,
"w1_pct": 11.67,
"m1_pct": 11.85,
"price": 519.75,
"d1_pct": 7.44,
"w1_pct": 11.77,
"m1_pct": 11.95,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.51,
"d1_pct": -0.16,
"w1_pct": -1.06,
"m1_pct": 3.46
"price": 764.58,
"d1_pct": -0.15,
"w1_pct": -1.05,
"m1_pct": 3.47
},
"Nasdaq 100": {
"price": 708.67,
"d1_pct": -0.67,
"w1_pct": -2.9,
"m1_pct": 3.57
"price": 708.1399,
"d1_pct": -0.74,
"w1_pct": -2.98,
"m1_pct": 3.49
},
"Russell 2000": {
"price": 298.78,
"d1_pct": -0.39,
"w1_pct": -1.74,
"m1_pct": 2.61
"price": 298.34,
"d1_pct": -0.54,
"w1_pct": -1.88,
"m1_pct": 2.46
},
"EM Equities": {
"price": 66.2,
"d1_pct": -1.37,
"w1_pct": -1.66,
"m1_pct": 4.53
"price": 66.14,
"d1_pct": -1.46,
"w1_pct": -1.75,
"m1_pct": 4.44
},
"China Large Cap": {
"price": 35.555,
"d1_pct": -0.85,
"w1_pct": 1.3,
"m1_pct": 2.82
"price": 35.565,
"d1_pct": -0.82,
"w1_pct": 1.32,
"m1_pct": 2.85
},
"Japan Equities": {
"price": 94.84,
"d1_pct": -0.36,
"w1_pct": -3.39,
"m1_pct": 3.98
"price": 94.775,
"d1_pct": -0.43,
"w1_pct": -3.46,
"m1_pct": 3.91
},
"Brazil Equities": {
"price": 35.3995,
"d1_pct": 0.97,
"w1_pct": 4.21,
"m1_pct": -0.92
"price": 35.3595,
"d1_pct": 0.85,
"w1_pct": 4.09,
"m1_pct": -1.04
},
"Germany Equities": {
"price": 44.1595,
"d1_pct": -0.09,
"w1_pct": 0.45,
"m1_pct": 7.39
"price": 44.19,
"d1_pct": -0.02,
"w1_pct": 0.52,
"m1_pct": 7.47
},
"UK Equities": {
"price": 49.07,
"d1_pct": 0.27,
"w1_pct": 1.89,
"m1_pct": 3.9
"price": 49.085,
"d1_pct": 0.3,
"w1_pct": 1.92,
"m1_pct": 3.93
},
"US Dollar Index": {
"price": 27.955,
@@ -161,64 +161,64 @@
"m1_pct": -2.19
},
"Euro ETF": {
"price": 107.75,
"d1_pct": -0.05,
"w1_pct": 0.83,
"m1_pct": 2.75
"price": 107.705,
"d1_pct": -0.09,
"w1_pct": 0.79,
"m1_pct": 2.71
},
"Yen ETF": {
"price": 57.65,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 2.87
"price": 57.66,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 2.89
},
"GBP ETF": {
"price": 131.17,
"d1_pct": -0.03,
"w1_pct": 0.75,
"m1_pct": 2.58
"price": 131.1399,
"d1_pct": -0.05,
"w1_pct": 0.72,
"m1_pct": 2.55
},
"AUD ETF": {
"price": 70.85,
"d1_pct": -0.28,
"w1_pct": 0.75,
"m1_pct": 2.62
"price": 70.84,
"d1_pct": -0.3,
"w1_pct": 0.74,
"m1_pct": 2.61
},
"CAD ETF": {
"price": 70.59,
"d1_pct": -0.48,
"w1_pct": 0.23,
"m1_pct": 1.96
"price": 70.571,
"d1_pct": -0.51,
"w1_pct": 0.2,
"m1_pct": 1.93
},
"Gold ETF": {
"price": 427.63,
"d1_pct": 1.01,
"w1_pct": 5.46,
"m1_pct": 14.99
"price": 427.13,
"d1_pct": 0.89,
"w1_pct": 5.34,
"m1_pct": 14.85
},
"Oil ETF": {
"price": 131.785,
"d1_pct": -2.12,
"w1_pct": 1.15,
"m1_pct": -3.59
"price": 131.98,
"d1_pct": -1.98,
"w1_pct": 1.3,
"m1_pct": -3.45
},
"Agriculture ETF": {
"price": 28.2408,
"d1_pct": -0.28,
"w1_pct": 0.36,
"m1_pct": 0.0
"price": 28.28,
"d1_pct": -0.14,
"w1_pct": 0.5,
"m1_pct": 0.14
},
"Energy Sector": {
"price": 62.725,
"d1_pct": -1.44,
"w1_pct": 0.23,
"m1_pct": 5.21
"price": 62.65,
"d1_pct": -1.56,
"w1_pct": 0.11,
"m1_pct": 5.08
},
"Financials Sector": {
"price": 58.1597,
"d1_pct": 1.18,
"w1_pct": 1.01,
"m1_pct": 3.28
"price": 58.165,
"d1_pct": 1.19,
"w1_pct": 1.02,
"m1_pct": 3.29
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": 2.59
},
"GBPUSD": {
"price": 1.3636,
"d1_pct": -0.05,
"w1_pct": 0.66,
"m1_pct": 2.43
"price": 1.3634,
"d1_pct": -0.07,
"w1_pct": 0.64,
"m1_pct": 2.41
},
"USDJPY": {
"price": 159.134,
"d1_pct": 0.16,
"w1_pct": -0.06,
"m1_pct": -2.87
"price": 159.087,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": -2.9
},
"USDCHF": {
"price": 0.8021,
"d1_pct": 0.32,
"price": 0.8022,
"d1_pct": 0.33,
"w1_pct": -1.29,
"m1_pct": -1.8
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": 0.53,
"w1_pct": 1.02,
"m1_pct": 2.73
"price": 0.7154,
"d1_pct": 0.49,
"w1_pct": 0.97,
"m1_pct": 2.68
},
"NZDUSD": {
"price": 0.5962,
"d1_pct": 0.14,
"w1_pct": 1.21,
"m1_pct": 3.26
"price": 0.596,
"d1_pct": 0.1,
"w1_pct": 1.18,
"m1_pct": 3.22
},
"USDCAD": {
"price": 1.3833,
"d1_pct": 0.37,
"w1_pct": -0.28,
"m1_pct": -1.79
"price": 1.3841,
"d1_pct": 0.43,
"w1_pct": -0.22,
"m1_pct": -1.73
},
"USDSEK": {
"price": 9.4915,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -2.72
"price": 9.4955,
"d1_pct": 0.22,
"w1_pct": -0.21,
"m1_pct": -2.68
},
"USDNOK": {
"price": 9.3013,
"d1_pct": -0.45,
"w1_pct": -1.47,
"m1_pct": -3.23
"price": 9.3067,
"d1_pct": -0.4,
"w1_pct": -1.41,
"m1_pct": -3.18
},
"USDCNY": {
"price": 6.7102,
"d1_pct": -0.18,
"w1_pct": -0.48,
"price": 6.7099,
"d1_pct": -0.19,
"w1_pct": -0.49,
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.9556,
"d1_pct": 0.06,
"w1_pct": -0.37,
"m1_pct": -3.18
"price": 16.959,
"d1_pct": 0.08,
"w1_pct": -0.35,
"m1_pct": -3.16
},
"USDBRL": {
"price": 5.1457,
"d1_pct": -0.91,
"w1_pct": -1.46,
"m1_pct": 0.96
"price": 5.1472,
"d1_pct": -0.88,
"w1_pct": -1.43,
"m1_pct": 0.99
},
"USDZAR": {
"price": 16.0125,
"d1_pct": -0.56,
"w1_pct": -1.1,
"m1_pct": -4.78
"price": 16.023,
"d1_pct": -0.49,
"w1_pct": -1.04,
"m1_pct": -4.72
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1382.63,
"d1_pct": -0.59,
"w1_pct": -2.31,
"m1_pct": -6.2
"price": 1382.4,
"d1_pct": -0.6,
"w1_pct": -2.33,
"m1_pct": -6.22
},
"USDTRY": {
"price": 48.0775,
"price": 48.0766,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6887,
"d1_pct": -0.08,
"w1_pct": -0.85,
"m1_pct": -3.06
"price": 3.6909,
"d1_pct": -0.02,
"w1_pct": -0.79,
"m1_pct": -3.0
},
"USDHUF": {
"price": 310.646,
"d1_pct": -0.34,
"w1_pct": -0.72,
"m1_pct": -2.91
"price": 310.675,
"d1_pct": -0.33,
"w1_pct": -0.71,
"m1_pct": -2.9
},
"USDCZK": {
"price": 20.6446,
"d1_pct": 0.04,
"w1_pct": -1.2,
"m1_pct": -2.86
"price": 20.6479,
"d1_pct": 0.06,
"w1_pct": -1.19,
"m1_pct": -2.85
},
"USDSGD": {
"price": 1.2702,
"d1_pct": -0.09,
"w1_pct": -0.68,
"m1_pct": -1.74
"price": 1.2705,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": -1.72
},
"USDIDR": {
"price": 17698.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.5
},
"USDTHB": {
"price": 32.68,
"d1_pct": -0.37,
"w1_pct": -1.36,
"m1_pct": -3.4
"price": 32.67,
"d1_pct": -0.4,
"w1_pct": -1.39,
"m1_pct": -3.43
},
"DXY": {
"price": 98.944,
"d1_pct": 0.15,
"w1_pct": -0.7,
"m1_pct": -2.49
"price": 98.965,
"d1_pct": 0.17,
"w1_pct": -0.68,
"m1_pct": -2.47
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.76,
"price": 15.73,
"prev_close": 15.13,
"change_pct": 4.16,
"change_pct": 3.97,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.79,
"price": 22.58,
"prev_close": 21.98,
"change_pct": 3.69,
"change_pct": 2.73,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.105,
"price": 18.095,
"prev_close": 18.21,
"change_pct": -0.58,
"change_pct": -0.63,
"timestamp": "2026-08-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.6401,
"d1_pct": 0.72,
"w1_pct": 1.59,
"m1_pct": -0.33,
"price": 82.735,
"d1_pct": 0.83,
"w1_pct": 1.7,
"m1_pct": -0.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.045,
"d1_pct": 0.24,
"w1_pct": 0.22,
"m1_pct": 0.36,
"price": 93.0892,
"d1_pct": 0.29,
"w1_pct": 0.27,
"m1_pct": 0.41,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.005,
"price": 82.0096,
"d1_pct": 0.01,
"w1_pct": 0.01,
"m1_pct": 0.5,
@@ -421,10 +421,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.63,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": -1.44,
"price": 133.865,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": -1.26,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Global oil prices above $90 a barrel ahead of Bessent\u2019s \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787587380,
"category": "general"
},
{
"headline": "U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada",
"source": "MarketWatch",
@@ -480,13 +487,6 @@
"datetime": 1787580900,
"category": "general"
},
{
"headline": "Oil trades lower even as Bessent promises \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787579880,
"category": "general"
},
{
"headline": "Trump, Vance and Bessent try to calm the bond market with \u2018alternative facts\u2019",
"source": "MarketWatch",