📊 Update market data 2026-07-21 03:02 UTC

This commit is contained in:
FX Radar Bot
2026-07-21 03:02:08 +00:00
parent c6895cfe59
commit ec88595702
+140 -334
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-21T00:23:52.494623Z", "generated_at": "2026-07-21T03:00:59.142605Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 1.07, "change_pct": 1.07,
"timestamp": "2026-07-20 00:00:00" "timestamp": "2026-07-20 00:00:00"
} }
},
"UK": {
"y2": 4.4269,
"y10": 5.0448,
"y30": 5.7562
},
"Eurozone": {
"y2": 2.7933,
"y10": 3.1767,
"y30": 3.653
},
"Japan": {
"y2": 1.4345,
"y10": 2.7124,
"y30": 3.8764
},
"Italy": {
"y2": 2.99,
"y10": 3.9685
},
"France": {
"y10": 3.9472
},
"Spain": {
"y10": 3.6066
},
"Canada": {
"y2": 2.8428,
"y10": 3.5649
},
"Australia": {
"y2": 4.5974,
"y10": 4.984
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4016.6001, "price": 4038.3,
"d1_pct": 0.1, "d1_pct": 0.64,
"w1_pct": 0.49, "w1_pct": 1.03,
"m1_pct": -7.85, "m1_pct": -7.36,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 56.705, "price": 57.745,
"d1_pct": 1.19, "d1_pct": 3.05,
"w1_pct": -1.61, "w1_pct": 0.19,
"m1_pct": -19.79, "m1_pct": -18.32,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.44, "price": 82.36,
"d1_pct": -0.06, "d1_pct": -0.16,
"w1_pct": 5.5, "w1_pct": 5.4,
"m1_pct": 7.36, "m1_pct": 7.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.89, "price": 88.77,
"d1_pct": 0.9, "d1_pct": 0.76,
"w1_pct": 6.71, "w1_pct": 6.57,
"m1_pct": 11.74, "m1_pct": 11.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.844, "price": 2.849,
"d1_pct": -2.3, "d1_pct": -2.13,
"w1_pct": -1.83, "w1_pct": -1.66,
"m1_pct": -9.57, "m1_pct": -9.41,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.348, "price": 6.3855,
"d1_pct": 2.06, "d1_pct": 2.66,
"w1_pct": 1.85, "w1_pct": 2.45,
"m1_pct": -2.06, "m1_pct": -1.48,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 672.75, "price": 673.0,
"d1_pct": -1.46, "d1_pct": -1.43,
"w1_pct": 7.3, "w1_pct": 7.34,
"m1_pct": 9.79, "m1_pct": 9.83,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 469.75, "price": 470.75,
"d1_pct": 5.62, "d1_pct": 5.85,
"w1_pct": 7.31, "w1_pct": 7.54,
"m1_pct": 11.58, "m1_pct": 11.82,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1417, "price": 1.1416,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": 0.29, "w1_pct": 0.27,
"m1_pct": -0.4 "m1_pct": -0.41
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3428, "price": 1.3433,
"d1_pct": -0.13, "d1_pct": -0.1,
"w1_pct": 0.6, "w1_pct": 0.64,
"m1_pct": 1.67 "m1_pct": 1.7
}, },
"USDJPY": { "USDJPY": {
"price": 162.494, "price": 162.49,
"d1_pct": -0.01, "d1_pct": -0.01,
"w1_pct": 0.04, "w1_pct": 0.04,
"m1_pct": 0.66 "m1_pct": 0.65
}, },
"USDCHF": { "USDCHF": {
"price": 0.8104, "price": 0.8105,
"d1_pct": 0.24, "d1_pct": 0.26,
"w1_pct": -0.53, "w1_pct": -0.52,
"m1_pct": 0.3 "m1_pct": 0.31
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7001, "price": 0.701,
"d1_pct": 0.31, "d1_pct": 0.45,
"w1_pct": 1.19, "w1_pct": 1.33,
"m1_pct": -0.03 "m1_pct": 0.1
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5857, "price": 0.5866,
"d1_pct": 0.29, "d1_pct": 0.45,
"w1_pct": 1.63, "w1_pct": 1.79,
"m1_pct": 2.14 "m1_pct": 2.3
}, },
"USDCAD": { "USDCAD": {
"price": 1.4075, "price": 1.408,
"d1_pct": 0.4, "d1_pct": 0.43,
"w1_pct": -0.53, "w1_pct": -0.49,
"m1_pct": -0.7 "m1_pct": -0.67
}, },
"USDSEK": { "USDSEK": {
"price": 9.687, "price": 9.6824,
"d1_pct": 0.2, "d1_pct": 0.15,
"w1_pct": -0.28, "w1_pct": -0.33,
"m1_pct": 1.02 "m1_pct": 0.98
}, },
"USDNOK": { "USDNOK": {
"price": 9.6746, "price": 9.666,
"d1_pct": 0.31, "d1_pct": 0.22,
"w1_pct": -1.06, "w1_pct": -1.15,
"m1_pct": -0.24 "m1_pct": -0.33
}, },
"USDCNY": { "USDCNY": {
"price": 6.7574, "price": 6.7666,
"d1_pct": -0.22, "d1_pct": -0.09,
"w1_pct": -0.33, "w1_pct": -0.19,
"m1_pct": -0.17 "m1_pct": -0.03
}, },
"USDMXN": { "USDMXN": {
"price": 17.417, "price": 17.4092,
"d1_pct": -0.7, "d1_pct": -0.75,
"w1_pct": -0.58, "w1_pct": -0.63,
"m1_pct": 0.4 "m1_pct": 0.36
}, },
"USDBRL": { "USDBRL": {
"price": 5.0912, "price": 5.0904,
"d1_pct": -0.7, "d1_pct": -0.71,
"w1_pct": -1.1, "w1_pct": -1.12,
"m1_pct": -1.17 "m1_pct": -1.18
}, },
"USDZAR": { "USDZAR": {
"price": 16.5165, "price": 16.4921,
"d1_pct": -0.22, "d1_pct": -0.37,
"w1_pct": 0.3, "w1_pct": 0.15,
"m1_pct": 0.4 "m1_pct": 0.26
}, },
"USDINR": { "USDINR": {
"price": 96.2848, "price": 96.435,
"d1_pct": -0.38, "d1_pct": 0.16,
"w1_pct": 1.01, "w1_pct": 0.14,
"m1_pct": 2.06 "m1_pct": 2.23
}, },
"USDKRW": { "USDKRW": {
"price": 1477.88, "price": 1475.28,
"d1_pct": -0.64, "d1_pct": -0.81,
"w1_pct": -1.32, "w1_pct": -1.5,
"m1_pct": -3.49 "m1_pct": -3.66
}, },
"USDTRY": { "USDTRY": {
"price": 47.1911, "price": 47.1882,
"d1_pct": 0.11, "d1_pct": 0.1,
"w1_pct": 0.36, "w1_pct": 0.35,
"m1_pct": 1.59 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.7954, "price": 3.7952,
"d1_pct": -0.05, "d1_pct": -0.06,
"w1_pct": -0.23, "w1_pct": -0.24,
"m1_pct": 2.32 "m1_pct": 2.31
}, },
"USDHUF": { "USDHUF": {
"price": 317.12, "price": 316.97,
"d1_pct": -0.19, "d1_pct": -0.24,
"w1_pct": 0.86, "w1_pct": 0.82,
"m1_pct": 3.52 "m1_pct": 3.47
}, },
"USDCZK": { "USDCZK": {
"price": 21.187, "price": 21.192,
"d1_pct": 0.0, "d1_pct": 0.03,
"w1_pct": -0.59, "w1_pct": -0.56,
"m1_pct": 0.48 "m1_pct": 0.51
}, },
"USDSGD": { "USDSGD": {
"price": 1.291, "price": 1.2907,
"d1_pct": -0.08, "d1_pct": -0.11,
"w1_pct": -0.23, "w1_pct": -0.26,
"m1_pct": -0.11 "m1_pct": -0.13
}, },
"USDIDR": { "USDIDR": {
"price": 17934.0, "price": 17971.0,
"d1_pct": -0.28, "d1_pct": 0.21,
"w1_pct": -0.73, "w1_pct": -0.77,
"m1_pct": 0.78 "m1_pct": 1.03
}, },
"USDTHB": { "USDTHB": {
"price": 33.62, "price": 33.61,
"d1_pct": -0.09, "d1_pct": -0.12,
"w1_pct": 0.33, "w1_pct": 0.3,
"m1_pct": 2.13 "m1_pct": 2.1
}, },
"DXY": { "DXY": {
"price": 100.959, "price": 100.979,
"d1_pct": 0.21, "d1_pct": 0.23,
"w1_pct": -0.32, "w1_pct": -0.3,
"m1_pct": 0.87 "m1_pct": 0.89
} }
}, },
"volatility": { "volatility": {
@@ -541,6 +508,13 @@
"datetime": 1784580900, "datetime": 1784580900,
"category": "general" "category": "general"
}, },
{
"headline": "Why Andy Burnham will find it so tricky to unite Britain",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c17y7r9yv1ro?at_medium=RSS&at_campaign=rss",
"datetime": 1784591342,
"category": "general"
},
{ {
"headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping", "headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping",
"source": "BBC Business", "source": "BBC Business",
@@ -562,13 +536,6 @@
"datetime": 1784584034, "datetime": 1784584034,
"category": "general" "category": "general"
}, },
{
"headline": "Burnham promises help with your money. How could it affect you?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784571766,
"category": "general"
},
{ {
"headline": "The 20-somethings betting big on tech stocks", "headline": "The 20-somethings betting big on tech stocks",
"source": "BBC Business", "source": "BBC Business",
@@ -584,10 +551,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Trump imposes 50% tariff on Canadian imports", "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784592217, "datetime": 1784594087,
"category": "general"
},
{
"headline": "Burnham promises help with your money. How could it affect you?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784571766,
"category": "general" "category": "general"
}, },
{ {
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss",
"datetime": 1784560974, "datetime": 1784560974,
"category": "general" "category": "general"
},
{
"headline": "West Africa signs off $25bn mega gas-pipeline plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
"datetime": 1784562775,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1290,166 +1257,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.215,
"change": 0.032,
"pct_change": 0.765,
"date": "2026-07-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.597,
"change": 0.047,
"pct_change": 1.033,
"date": "2026-07-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.115,
"change": 0.043,
"pct_change": 0.8478,
"date": "2026-07-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4269,
"change": 0.0739,
"pct_change": 1.6977,
"date": "2026-07-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0448,
"change": 0.0776,
"pct_change": 1.5622,
"date": "2026-07-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7562,
"change": 0.0805,
"pct_change": 1.4183,
"date": "2026-07-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7933,
"change": -0.0098,
"pct_change": -0.3496,
"date": "2026-07-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1767,
"change": 0.0261,
"pct_change": 0.8284,
"date": "2026-07-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.653,
"change": 0.0269,
"pct_change": 0.7418,
"date": "2026-07-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4345,
"change": -0.0044,
"pct_change": -0.3058,
"date": "2026-07-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7124,
"change": -0.0026,
"pct_change": -0.0958,
"date": "2026-07-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8764,
"change": 0.0424,
"pct_change": 1.1059,
"date": "2026-07-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.99,
"change": -0.0046,
"pct_change": -0.1536,
"date": "2026-07-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9685,
"change": 0.0201,
"pct_change": 0.5091,
"date": "2026-07-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9472,
"change": 0.013,
"pct_change": 0.3304,
"date": "2026-07-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6066,
"change": 0.0168,
"pct_change": 0.468,
"date": "2026-07-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8428,
"change": -0.0286,
"pct_change": -0.996,
"date": "2026-07-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5649,
"change": 0.0074,
"pct_change": 0.208,
"date": "2026-07-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5974,
"change": 0.0759,
"pct_change": 1.6786,
"date": "2026-07-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.984,
"change": 0.0754,
"pct_change": 1.5361,
"date": "2026-07-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }