mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-07 21:17:44 +00:00
📊 Update market data 2026-07-21 03:02 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-07-21T00:23:52.494623Z",
|
||||
"generated_at": "2026-07-21T03:00:59.142605Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 1.07,
|
||||
"timestamp": "2026-07-20 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.4269,
|
||||
"y10": 5.0448,
|
||||
"y30": 5.7562
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.7933,
|
||||
"y10": 3.1767,
|
||||
"y30": 3.653
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4345,
|
||||
"y10": 2.7124,
|
||||
"y30": 3.8764
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.99,
|
||||
"y10": 3.9685
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.9472
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.6066
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8428,
|
||||
"y10": 3.5649
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.5974,
|
||||
"y10": 4.984
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4016.6001,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": -7.85,
|
||||
"price": 4038.3,
|
||||
"d1_pct": 0.64,
|
||||
"w1_pct": 1.03,
|
||||
"m1_pct": -7.36,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 56.705,
|
||||
"d1_pct": 1.19,
|
||||
"w1_pct": -1.61,
|
||||
"m1_pct": -19.79,
|
||||
"price": 57.745,
|
||||
"d1_pct": 3.05,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": -18.32,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 82.44,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 5.5,
|
||||
"m1_pct": 7.36,
|
||||
"price": 82.36,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 5.4,
|
||||
"m1_pct": 7.25,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 88.89,
|
||||
"d1_pct": 0.9,
|
||||
"w1_pct": 6.71,
|
||||
"m1_pct": 11.74,
|
||||
"price": 88.77,
|
||||
"d1_pct": 0.76,
|
||||
"w1_pct": 6.57,
|
||||
"m1_pct": 11.59,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.844,
|
||||
"d1_pct": -2.3,
|
||||
"w1_pct": -1.83,
|
||||
"m1_pct": -9.57,
|
||||
"price": 2.849,
|
||||
"d1_pct": -2.13,
|
||||
"w1_pct": -1.66,
|
||||
"m1_pct": -9.41,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.348,
|
||||
"d1_pct": 2.06,
|
||||
"w1_pct": 1.85,
|
||||
"m1_pct": -2.06,
|
||||
"price": 6.3855,
|
||||
"d1_pct": 2.66,
|
||||
"w1_pct": 2.45,
|
||||
"m1_pct": -1.48,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 672.75,
|
||||
"d1_pct": -1.46,
|
||||
"w1_pct": 7.3,
|
||||
"m1_pct": 9.79,
|
||||
"price": 673.0,
|
||||
"d1_pct": -1.43,
|
||||
"w1_pct": 7.34,
|
||||
"m1_pct": 9.83,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 469.75,
|
||||
"d1_pct": 5.62,
|
||||
"w1_pct": 7.31,
|
||||
"m1_pct": 11.58,
|
||||
"price": 470.75,
|
||||
"d1_pct": 5.85,
|
||||
"w1_pct": 7.54,
|
||||
"m1_pct": 11.82,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1417,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": -0.4
|
||||
"price": 1.1416,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": -0.41
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3428,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": 1.67
|
||||
"price": 1.3433,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": 0.64,
|
||||
"m1_pct": 1.7
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 162.494,
|
||||
"price": 162.49,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": 0.66
|
||||
"m1_pct": 0.65
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8104,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": -0.53,
|
||||
"m1_pct": 0.3
|
||||
"price": 0.8105,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -0.52,
|
||||
"m1_pct": 0.31
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7001,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 1.19,
|
||||
"m1_pct": -0.03
|
||||
"price": 0.701,
|
||||
"d1_pct": 0.45,
|
||||
"w1_pct": 1.33,
|
||||
"m1_pct": 0.1
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5857,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": 1.63,
|
||||
"m1_pct": 2.14
|
||||
"price": 0.5866,
|
||||
"d1_pct": 0.45,
|
||||
"w1_pct": 1.79,
|
||||
"m1_pct": 2.3
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4075,
|
||||
"d1_pct": 0.4,
|
||||
"w1_pct": -0.53,
|
||||
"m1_pct": -0.7
|
||||
"price": 1.408,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": -0.49,
|
||||
"m1_pct": -0.67
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.687,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": -0.28,
|
||||
"m1_pct": 1.02
|
||||
"price": 9.6824,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": 0.98
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.6746,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": -1.06,
|
||||
"m1_pct": -0.24
|
||||
"price": 9.666,
|
||||
"d1_pct": 0.22,
|
||||
"w1_pct": -1.15,
|
||||
"m1_pct": -0.33
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7574,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -0.17
|
||||
"price": 6.7666,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -0.19,
|
||||
"m1_pct": -0.03
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.417,
|
||||
"d1_pct": -0.7,
|
||||
"w1_pct": -0.58,
|
||||
"m1_pct": 0.4
|
||||
"price": 17.4092,
|
||||
"d1_pct": -0.75,
|
||||
"w1_pct": -0.63,
|
||||
"m1_pct": 0.36
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.0912,
|
||||
"d1_pct": -0.7,
|
||||
"w1_pct": -1.1,
|
||||
"m1_pct": -1.17
|
||||
"price": 5.0904,
|
||||
"d1_pct": -0.71,
|
||||
"w1_pct": -1.12,
|
||||
"m1_pct": -1.18
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.5165,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": 0.4
|
||||
"price": 16.4921,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 0.26
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 96.2848,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": 1.01,
|
||||
"m1_pct": 2.06
|
||||
"price": 96.435,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": 2.23
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1477.88,
|
||||
"d1_pct": -0.64,
|
||||
"w1_pct": -1.32,
|
||||
"m1_pct": -3.49
|
||||
"price": 1475.28,
|
||||
"d1_pct": -0.81,
|
||||
"w1_pct": -1.5,
|
||||
"m1_pct": -3.66
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.1911,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.59
|
||||
"price": 47.1882,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": 1.58
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7954,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": -0.23,
|
||||
"m1_pct": 2.32
|
||||
"price": 3.7952,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": -0.24,
|
||||
"m1_pct": 2.31
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 317.12,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": 0.86,
|
||||
"m1_pct": 3.52
|
||||
"price": 316.97,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": 0.82,
|
||||
"m1_pct": 3.47
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.187,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.59,
|
||||
"m1_pct": 0.48
|
||||
"price": 21.192,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": -0.56,
|
||||
"m1_pct": 0.51
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.291,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.23,
|
||||
"m1_pct": -0.11
|
||||
"price": 1.2907,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.26,
|
||||
"m1_pct": -0.13
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17934.0,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -0.73,
|
||||
"m1_pct": 0.78
|
||||
"price": 17971.0,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": -0.77,
|
||||
"m1_pct": 1.03
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.62,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": 2.13
|
||||
"price": 33.61,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": 2.1
|
||||
},
|
||||
"DXY": {
|
||||
"price": 100.959,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": -0.32,
|
||||
"m1_pct": 0.87
|
||||
"price": 100.979,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": -0.3,
|
||||
"m1_pct": 0.89
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -541,6 +508,13 @@
|
||||
"datetime": 1784580900,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Why Andy Burnham will find it so tricky to unite Britain",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c17y7r9yv1ro?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784591342,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping",
|
||||
"source": "BBC Business",
|
||||
@@ -562,13 +536,6 @@
|
||||
"datetime": 1784584034,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Burnham promises help with your money. How could it affect you?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784571766,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "The 20-somethings betting big on tech stocks",
|
||||
"source": "BBC Business",
|
||||
@@ -584,10 +551,17 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Trump imposes 50% tariff on Canadian imports",
|
||||
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784592217,
|
||||
"datetime": 1784594087,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Burnham promises help with your money. How could it affect you?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784571766,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -603,13 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784560974,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "West Africa signs off $25bn mega gas-pipeline plan",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784562775,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1290,166 +1257,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.215,
|
||||
"change": 0.032,
|
||||
"pct_change": 0.765,
|
||||
"date": "2026-07-20",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.597,
|
||||
"change": 0.047,
|
||||
"pct_change": 1.033,
|
||||
"date": "2026-07-20",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.115,
|
||||
"change": 0.043,
|
||||
"pct_change": 0.8478,
|
||||
"date": "2026-07-20",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.4269,
|
||||
"change": 0.0739,
|
||||
"pct_change": 1.6977,
|
||||
"date": "2026-07-20",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0448,
|
||||
"change": 0.0776,
|
||||
"pct_change": 1.5622,
|
||||
"date": "2026-07-20",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.7562,
|
||||
"change": 0.0805,
|
||||
"pct_change": 1.4183,
|
||||
"date": "2026-07-20",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.7933,
|
||||
"change": -0.0098,
|
||||
"pct_change": -0.3496,
|
||||
"date": "2026-07-20",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.1767,
|
||||
"change": 0.0261,
|
||||
"pct_change": 0.8284,
|
||||
"date": "2026-07-20",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.653,
|
||||
"change": 0.0269,
|
||||
"pct_change": 0.7418,
|
||||
"date": "2026-07-20",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4345,
|
||||
"change": -0.0044,
|
||||
"pct_change": -0.3058,
|
||||
"date": "2026-07-17",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.7124,
|
||||
"change": -0.0026,
|
||||
"pct_change": -0.0958,
|
||||
"date": "2026-07-17",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.8764,
|
||||
"change": 0.0424,
|
||||
"pct_change": 1.1059,
|
||||
"date": "2026-07-17",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.99,
|
||||
"change": -0.0046,
|
||||
"pct_change": -0.1536,
|
||||
"date": "2026-07-20",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.9685,
|
||||
"change": 0.0201,
|
||||
"pct_change": 0.5091,
|
||||
"date": "2026-07-20",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.9472,
|
||||
"change": 0.013,
|
||||
"pct_change": 0.3304,
|
||||
"date": "2026-07-20",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.6066,
|
||||
"change": 0.0168,
|
||||
"pct_change": 0.468,
|
||||
"date": "2026-07-20",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8428,
|
||||
"change": -0.0286,
|
||||
"pct_change": -0.996,
|
||||
"date": "2026-07-20",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.5649,
|
||||
"change": 0.0074,
|
||||
"pct_change": 0.208,
|
||||
"date": "2026-07-20",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.5974,
|
||||
"change": 0.0759,
|
||||
"pct_change": 1.6786,
|
||||
"date": "2026-07-20",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.984,
|
||||
"change": 0.0754,
|
||||
"pct_change": 1.5361,
|
||||
"date": "2026-07-20",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user