gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 00:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 00:24:15 +00:00
parent a2f30ee514
commit c6895cfe59
1 changed files with 382 additions and 188 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+382 -188
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-20T22:21:14.503228Z",
"generated_at": "2026-07-21T00:23:52.494623Z",
"yields": {
"US": {
"y1m": null,
@@ -39,49 +39,82 @@
"change_pct": 1.07,
"timestamp": "2026-07-20 00:00:00"
}
},
"UK": {
"y2": 4.4269,
"y10": 5.0448,
"y30": 5.7562
},
"Eurozone": {
"y2": 2.7933,
"y10": 3.1767,
"y30": 3.653
},
"Japan": {
"y2": 1.4345,
"y10": 2.7124,
"y30": 3.8764
},
"Italy": {
"y2": 2.99,
"y10": 3.9685
},
"France": {
"y10": 3.9472
},
"Spain": {
"y10": 3.6066
},
"Canada": {
"y2": 2.8428,
"y10": 3.5649
},
"Australia": {
"y2": 4.5974,
"y10": 4.984
}
},
"commodities": {
"gold": {
"price": 4011.1001,
"d1_pct": -0.04,
"w1_pct": 0.35,
"m1_pct": -7.98,
"price": 4016.6001,
"d1_pct": 0.1,
"w1_pct": 0.49,
"m1_pct": -7.85,
"unit": "$/oz"
},
"silver": {
"price": 56.635,
"d1_pct": 1.07,
"w1_pct": -1.73,
"m1_pct": -19.89,
"price": 56.705,
"d1_pct": 1.19,
"w1_pct": -1.61,
"m1_pct": -19.79,
"unit": "$/oz"
},
"wti": {
"price": 82.54,
"d1_pct": 0.06,
"w1_pct": 5.63,
"m1_pct": 7.49,
"price": 82.44,
"d1_pct": -0.06,
"w1_pct": 5.5,
"m1_pct": 7.36,
"unit": "$/bbl"
},
"brent": {
"price": 89.1,
"d1_pct": 1.14,
"w1_pct": 6.96,
"m1_pct": 12.01,
"price": 88.89,
"d1_pct": 0.9,
"w1_pct": 6.71,
"m1_pct": 11.74,
"unit": "$/bbl"
},
"natgas": {
"price": 2.847,
"d1_pct": -2.2,
"w1_pct": -1.73,
"m1_pct": -9.48,
"price": 2.844,
"d1_pct": -2.3,
"w1_pct": -1.83,
"m1_pct": -9.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.335,
"d1_pct": 1.85,
"w1_pct": 1.64,
"m1_pct": -2.26,
"price": 6.348,
"d1_pct": 2.06,
"w1_pct": 1.85,
"m1_pct": -2.06,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +125,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.5,
"d1_pct": 6.24,
"w1_pct": 7.94,
"m1_pct": 12.23,
"price": 469.75,
"d1_pct": 5.62,
"w1_pct": 7.31,
"m1_pct": 11.58,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +256,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1416,
"d1_pct": -0.25,
"w1_pct": 0.1,
"m1_pct": -0.38
"price": 1.1417,
"d1_pct": -0.09,
"w1_pct": 0.29,
"m1_pct": -0.4
},
"GBPUSD": {
"price": 1.3425,
"d1_pct": -0.4,
"w1_pct": 0.28,
"m1_pct": 1.69
"price": 1.3428,
"d1_pct": -0.13,
"w1_pct": 0.6,
"m1_pct": 1.67
},
"USDJPY": {
"price": 162.483,
"d1_pct": 0.07,
"w1_pct": 0.37,
"m1_pct": 0.74
"price": 162.494,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": 0.66
},
"USDCHF": {
"price": 0.8103,
"price": 0.8104,
"d1_pct": 0.24,
"w1_pct": 0.11,
"m1_pct": 0.67
"w1_pct": -0.53,
"m1_pct": 0.3
},
"AUDUSD": {
"price": 0.6996,
"d1_pct": -0.04,
"w1_pct": 0.78,
"m1_pct": -0.24
},
"NZDUSD": {
"price": 0.5838,
"d1_pct": -0.06,
"w1_pct": 1.38,
"m1_pct": 1.44
},
"USDCAD": {
"price": 1.4077,
"d1_pct": 0.28,
"w1_pct": -0.61,
"m1_pct": -0.45
},
"USDSEK": {
"price": 9.6882,
"d1_pct": 0.5,
"w1_pct": 0.1,
"m1_pct": 1.11
},
"USDNOK": {
"price": 9.6721,
"d1_pct": 0.07,
"w1_pct": -1.1,
"m1_pct": -0.7
},
"USDCNY": {
"price": 6.7664,
"d1_pct": -0.09,
"w1_pct": -0.15,
"price": 0.7001,
"d1_pct": 0.31,
"w1_pct": 1.19,
"m1_pct": -0.03
},
"NZDUSD": {
"price": 0.5857,
"d1_pct": 0.29,
"w1_pct": 1.63,
"m1_pct": 2.14
},
"USDCAD": {
"price": 1.4075,
"d1_pct": 0.4,
"w1_pct": -0.53,
"m1_pct": -0.7
},
"USDSEK": {
"price": 9.687,
"d1_pct": 0.2,
"w1_pct": -0.28,
"m1_pct": 1.02
},
"USDNOK": {
"price": 9.6746,
"d1_pct": 0.31,
"w1_pct": -1.06,
"m1_pct": -0.24
},
"USDCNY": {
"price": 6.7574,
"d1_pct": -0.22,
"w1_pct": -0.33,
"m1_pct": -0.17
},
"USDMXN": {
"price": 17.419,
"d1_pct": 0.07,
"w1_pct": -0.47,
"m1_pct": 0.37
"price": 17.417,
"d1_pct": -0.7,
"w1_pct": -0.58,
"m1_pct": 0.4
},
"USDBRL": {
"price": 5.0912,
@@ -295,70 +328,70 @@
"m1_pct": -1.17
},
"USDZAR": {
"price": 16.5038,
"d1_pct": 0.63,
"w1_pct": 0.91,
"m1_pct": 0.39
"price": 16.5165,
"d1_pct": -0.22,
"w1_pct": 0.3,
"m1_pct": 0.4
},
"USDINR": {
"price": 96.435,
"d1_pct": -0.22,
"w1_pct": 1.16,
"m1_pct": 2.22
"price": 96.2848,
"d1_pct": -0.38,
"w1_pct": 1.01,
"m1_pct": 2.06
},
"USDKRW": {
"price": 1475.33,
"d1_pct": -0.24,
"w1_pct": -1.54,
"m1_pct": -4.05
"price": 1477.88,
"d1_pct": -0.64,
"w1_pct": -1.32,
"m1_pct": -3.49
},
"USDTRY": {
"price": 47.1794,
"d1_pct": 0.16,
"w1_pct": 0.41,
"m1_pct": 1.64
"price": 47.1911,
"d1_pct": 0.11,
"w1_pct": 0.36,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7942,
"d1_pct": 0.42,
"w1_pct": -0.0,
"m1_pct": 2.2
"price": 3.7954,
"d1_pct": -0.05,
"w1_pct": -0.23,
"m1_pct": 2.32
},
"USDHUF": {
"price": 317.11,
"d1_pct": 0.46,
"w1_pct": 1.52,
"m1_pct": 3.24
"price": 317.12,
"d1_pct": -0.19,
"w1_pct": 0.86,
"m1_pct": 3.52
},
"USDCZK": {
"price": 21.178,
"d1_pct": 0.17,
"w1_pct": -0.38,
"m1_pct": 0.34
"price": 21.187,
"d1_pct": 0.0,
"w1_pct": -0.59,
"m1_pct": 0.48
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.06,
"w1_pct": -0.13,
"m1_pct": 0.03
"price": 1.291,
"d1_pct": -0.08,
"w1_pct": -0.23,
"m1_pct": -0.11
},
"USDIDR": {
"price": 17971.0,
"d1_pct": -0.08,
"w1_pct": -0.52,
"m1_pct": 0.99
"price": 17934.0,
"d1_pct": -0.28,
"w1_pct": -0.73,
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.61,
"d1_pct": 0.24,
"w1_pct": 0.84,
"m1_pct": 2.56
"price": 33.62,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": 2.13
},
"DXY": {
"price": 100.999,
"d1_pct": 0.25,
"w1_pct": -0.28,
"m1_pct": 0.91
"price": 100.959,
"d1_pct": 0.21,
"w1_pct": -0.32,
"m1_pct": 0.87
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5725,
"d1_pct": -0.55,
"w1_pct": -0.34,
"m1_pct": -1.03,
"price": 9.625,
"d1_pct": 0.03,
"w1_pct": -0.47,
"m1_pct": -1.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.085,
"d1_pct": -0.36,
"w1_pct": -0.87,
"m1_pct": -4.04,
"price": 135.57,
"d1_pct": 0.54,
"w1_pct": -0.96,
"m1_pct": -4.78,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,41 @@
}
},
"news": [
{
"headline": "U.S. hits Canada with stiff new tariffs, escalating trade tensions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-hits-canada-with-stiff-new-tariffs-escalating-trade-tensions-4a97065f?mod=mw_rss_topstories",
"datetime": 1784592780,
"category": "general"
},
{
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784589300,
"category": "general"
},
{
"headline": "Why are gasoline prices rising faster than oil prices? Blame it on the \u2018crack.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-are-gasoline-prices-rising-faster-than-oil-prices-blame-it-on-the-crack-22b454e7?mod=mw_rss_topstories",
"datetime": 1784588100,
"category": "general"
},
{
"headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784586600,
"category": "general"
},
{
"headline": "Why cheap Chinese AI models could actually be a boon for Nvidia, Micron and other chip stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-cheap-chinese-ai-models-could-actually-be-a-boon-for-nvidia-micron-and-other-chip-stocks-8dd4baba?mod=mw_rss_topstories",
"datetime": 1784586060,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
@@ -445,13 +513,6 @@
"datetime": 1784584800,
"category": "general"
},
{
"headline": "U.S. hits Canada with stiff new tariffs, escalating trade tensions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-hits-canada-with-stiff-new-tariffs-escalating-trade-tensions-4a97065f?mod=mw_rss_topstories",
"datetime": 1784584380,
"category": "general"
},
{
"headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues",
"source": "MarketWatch",
@@ -481,31 +542,10 @@
"category": "general"
},
{
"headline": "SpaceX gave investors intense FOMO. Now the decade\u2019s hottest IPO represents a brutal reality check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-gave-investors-intense-fomo-now-the-decades-hottest-ipo-represents-a-brutal-reality-check-54f878cb?mod=mw_rss_topstories",
"datetime": 1784579940,
"category": "general"
},
{
"headline": "Forget Nvidia. These 5 S&P 500 stocks are quietly going all in on AI.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/forget-nvidia-these-5-s-p-500-stocks-are-quietly-going-all-in-on-ai-68642f84?mod=mw_rss_topstories",
"datetime": 1784579880,
"category": "general"
},
{
"headline": "Is your index fund an accidental bet on AI? These two massive ETFs show why it might be.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/south-korean-stocks-werent-a-big-deal-in-your-emerging-markets-fund-artificial-intelligence-changed-that-21308089?mod=mw_rss_topstories",
"datetime": 1784579820,
"category": "general"
},
{
"headline": "SpaceX slides further down the ranks of large companies as it\u2019s overtaken by Meta",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-flirts-with-a-further-decline-down-the-market-cap-ranks-e539799e?mod=mw_rss_topstories",
"datetime": 1784579040,
"headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm2j22w8k0po?at_medium=RSS&at_campaign=rss",
"datetime": 1784588764,
"category": "general"
},
{
@@ -529,11 +569,25 @@
"datetime": 1784571766,
"category": "general"
},
{
"headline": "The 20-somethings betting big on tech stocks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20yz9v1llro?at_medium=RSS&at_campaign=rss",
"datetime": 1784584841,
"category": "general"
},
{
"headline": "Craft and keyboard: The trainees mastering tech and age-old skills",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy8dg1kpj48o?at_medium=RSS&at_campaign=rss",
"datetime": 1784588860,
"category": "general"
},
{
"headline": "Trump imposes 50% tariff on Canadian imports",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784584962,
"datetime": 1784592217,
"category": "general"
},
{
@@ -543,13 +597,6 @@
"datetime": 1784542356,
"category": "general"
},
{
"headline": "This farmer wanted to quit the cocaine industry - he couldn't",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0kyml1zxz4o?at_medium=RSS&at_campaign=rss",
"datetime": 1784503083,
"category": "general"
},
{
"headline": "AliExpress fined record \u20ac550m by EU for allowing sale of illegal goods",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
"datetime": 1784562775,
"category": "general"
},
{
"headline": "Are you a parent missing out on \u00a327 a week? Here's how to check",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz9l993wj5ko?at_medium=RSS&at_campaign=rss",
"datetime": 1784503007,
"category": "general"
},
{
"headline": "Jobs, borrowing and taxes: Andy Burnham's economic challenges",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crkvj0ngzexo?at_medium=RSS&at_campaign=rss",
"datetime": 1784538228,
"category": "general"
}
],
"calendar": [
@@ -1257,5 +1290,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.215,
"change": 0.032,
"pct_change": 0.765,
"date": "2026-07-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.597,
"change": 0.047,
"pct_change": 1.033,
"date": "2026-07-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.115,
"change": 0.043,
"pct_change": 0.8478,
"date": "2026-07-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4269,
"change": 0.0739,
"pct_change": 1.6977,
"date": "2026-07-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0448,
"change": 0.0776,
"pct_change": 1.5622,
"date": "2026-07-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7562,
"change": 0.0805,
"pct_change": 1.4183,
"date": "2026-07-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7933,
"change": -0.0098,
"pct_change": -0.3496,
"date": "2026-07-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1767,
"change": 0.0261,
"pct_change": 0.8284,
"date": "2026-07-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.653,
"change": 0.0269,
"pct_change": 0.7418,
"date": "2026-07-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4345,
"change": -0.0044,
"pct_change": -0.3058,
"date": "2026-07-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7124,
"change": -0.0026,
"pct_change": -0.0958,
"date": "2026-07-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8764,
"change": 0.0424,
"pct_change": 1.1059,
"date": "2026-07-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.99,
"change": -0.0046,
"pct_change": -0.1536,
"date": "2026-07-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9685,
"change": 0.0201,
"pct_change": 0.5091,
"date": "2026-07-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9472,
"change": 0.013,
"pct_change": 0.3304,
"date": "2026-07-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6066,
"change": 0.0168,
"pct_change": 0.468,
"date": "2026-07-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8428,
"change": -0.0286,
"pct_change": -0.996,
"date": "2026-07-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5649,
"change": 0.0074,
"pct_change": 0.208,
"date": "2026-07-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5974,
"change": 0.0759,
"pct_change": 1.6786,
"date": "2026-07-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.984,
"change": 0.0754,
"pct_change": 1.5361,
"date": "2026-07-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
}